COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.91
Last Closing0.91
No. of Transactions3
SectorTransportation
Low Price0.90
Opening Price0.90
No. of Shares1,110
Div0.00
Change0.00
Closing Price0.91
Average Price0.90
P/EN
Value Traded999
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2022 | 0.57 | 0.54 | 0.57 | 23,321 | 53 | 42,025 |
22/02/2022 | 0.57 | 0.56 | 0.56 | 21,401 | 54 | 38,027 |
21/02/2022 | 0.59 | 0.58 | 0.58 | 10,390 | 38 | 17,906 |
20/02/2022 | 0.61 | 0.61 | 0.61 | 7,364 | 15 | 12,072 |
17/02/2022 | 0.64 | 0.64 | 0.64 | 1,312 | 5 | 2,050 |
16/02/2022 | 0.68 | 0.67 | 0.67 | 7,270 | 9 | 10,750 |
15/02/2022 | 0.73 | 0.68 | 0.70 | 82,449 | 126 | 116,143 |
14/02/2022 | 0.71 | 0.71 | 0.71 | 6,501 | 5 | 9,157 |
13/02/2022 | 0.68 | 0.68 | 0.68 | 2,040 | 2 | 3,000 |
10/02/2022 | 0.65 | 0.65 | 0.65 | 13,378 | 44 | 20,581 |
09/02/2022 | 0.68 | 0.68 | 0.68 | 44,365 | 40 | 65,243 |
07/02/2022 | 0.71 | 0.71 | 0.71 | 5,365 | 7 | 7,556 |
06/02/2022 | 0.74 | 0.74 | 0.74 | 66,389 | 73 | 89,715 |
03/02/2022 | 0.77 | 0.77 | 0.77 | 5,176 | 11 | 6,722 |
02/02/2022 | 0.85 | 0.81 | 0.81 | 28,551 | 88 | 35,110 |
01/02/2022 | 0.85 | 0.82 | 0.85 | 96,091 | 150 | 113,345 |
31/01/2022 | 0.81 | 0.81 | 0.81 | 13,770 | 18 | 17,000 |
30/01/2022 | 0.78 | 0.78 | 0.78 | 34,614 | 39 | 44,377 |
26/01/2022 | 0.75 | 0.73 | 0.75 | 15,561 | 85 | 21,089 |
25/01/2022 | 0.72 | 0.72 | 0.72 | 54,490 | 92 | 75,681 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/05/2008 | 2.77 | 2.46 | 2.63 | 1,432,399 | 404 | 544,393 |
04/05/2008 | 2.64 | 2.47 | 2.47 | 603,848 | 281 | 239,680 |
27/04/2008 | 2.88 | 2.47 | 2.64 | 6,032,437 | 419 | 2,332,906 |