Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions5

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares3,565

Div0.00

Change0.01

Closing Price0.63

Average Price0.63

P/EN

Value Traded2,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2024	1.90	1.86	1.90	35,550	41	18,920
17/07/2024	1.89	1.82	1.88	27,349	42	14,712
16/07/2024	1.92	1.88	1.90	59,852	45	31,397
15/07/2024	1.90	1.87	1.90	49,672	42	26,433
14/07/2024	1.89	1.83	1.89	143,194	65	76,453
11/07/2024	1.91	1.82	1.88	45,266	42	24,242
10/07/2024	1.94	1.85	1.85	121,092	70	62,861
09/07/2024	1.94	1.91	1.94	145,171	27	75,577
08/07/2024	1.95	1.92	1.95	70,149	105	36,167
04/07/2024	1.94	1.91	1.94	180,733	105	94,370
03/07/2024	1.91	1.87	1.90	49,238	33	25,950
02/07/2024	1.90	1.87	1.90	51,673	50	27,487
01/07/2024	1.89	1.86	1.89	53,288	52	28,431
30/06/2024	1.87	1.84	1.87	102,274	69	55,090
27/06/2024	1.89	1.84	1.86	9,230	15	4,990
26/06/2024	1.88	1.81	1.84	54,364	50	29,310
25/06/2024	1.90	1.85	1.88	136,956	73	73,240
24/06/2024	1.86	1.82	1.85	128,037	93	69,476
23/06/2024	1.84	1.77	1.84	309,377	136	172,072
13/06/2024	1.78	1.75	1.78	91,541	48	51,920

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2011	0.47	0.44	0.44	38,183	118	83,882
02/01/2011	0.48	0.46	0.47	64,144	173	137,232
26/12/2010	0.47	0.43	0.44	48,447	157	107,688
19/12/2010	0.49	0.45	0.46	204,958	152	436,485
12/12/2010	0.53	0.46	0.46	256,070	387	511,763
05/12/2010	0.48	0.45	0.48	167,731	305	359,661
28/11/2010	0.46	0.43	0.45	85,680	260	192,992
21/11/2010	0.49	0.43	0.44	99,848	279	222,100
14/11/2010	0.49	0.48	0.48	22,579	52	46,830
07/11/2010	0.52	0.46	0.49	138,135	308	282,328
31/10/2010	0.47	0.44	0.45	223,332	438	489,996
24/10/2010	0.55	0.45	0.45	296,722	544	615,897
17/10/2010	0.61	0.55	0.55	318,407	281	557,854
10/10/2010	0.68	0.61	0.61	819,686	525	1,274,015
03/10/2010	0.73	0.65	0.65	986,655	664	1,442,486
26/09/2010	0.85	0.71	0.71	733,706	445	867,606
19/09/2010	0.81	0.68	0.81	1,038,772	549	1,359,334
13/09/2010	0.66	0.55	0.66	374,603	203	618,849
05/09/2010	0.58	0.51	0.56	279,674	261	501,629
29/08/2010	0.50	0.47	0.50	53,361	150	108,798

Download Table