Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions28
SectorTransportation
Low Price0.89
Opening Price0.89
No. of Shares93,181
Div0.00
Change0.02
Closing Price0.92
Average Price0.91
P/EN
Value Traded84,473

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2022 0.61 0.57 0.60 12,023 32 20,369
20/03/2022 0.64 0.60 0.60 9,765 20 16,156
17/03/2022 0.64 0.62 0.63 7,602 19 12,225
16/03/2022 0.65 0.61 0.65 6,404 15 10,350
15/03/2022 0.64 0.62 0.64 4,897 14 7,852
14/03/2022 0.65 0.63 0.65 10,329 17 16,160
13/03/2022 0.66 0.63 0.66 8,487 27 13,235
10/03/2022 0.65 0.63 0.65 8,113 17 12,785
09/03/2022 0.65 0.64 0.65 2,366 10 3,696
08/03/2022 0.63 0.62 0.63 4,482 19 7,160
07/03/2022 0.60 0.60 0.60 6,450 7 10,750
06/03/2022 0.62 0.58 0.58 12,321 49 20,343
03/03/2022 0.62 0.60 0.60 21,275 42 34,950
02/03/2022 0.64 0.62 0.63 23,323 55 36,639
01/03/2022 0.61 0.61 0.61 1,092 3 1,790
28/02/2022 0.59 0.58 0.59 9,930 26 16,880
27/02/2022 0.58 0.56 0.57 2,649 11 4,648
24/02/2022 0.57 0.55 0.57 17,782 43 32,021
23/02/2022 0.57 0.54 0.57 23,321 53 42,025
22/02/2022 0.57 0.56 0.56 21,401 54 38,027
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2008 1.22 1.15 1.18 57,943 57 49,031
21/09/2008 1.21 1.10 1.17 296,387 284 255,817
14/09/2008 1.42 1.20 1.20 155,351 176 121,500
07/09/2008 1.60 1.42 1.44 548,077 214 357,450
31/08/2008 1.76 1.60 1.60 359,459 233 218,786
24/08/2008 1.83 1.62 1.72 1,991,673 323 1,118,815
17/08/2008 1.80 1.61 1.70 23,800 57 14,235
10/08/2008 1.98 1.78 1.78 897,501 122 481,960
03/08/2008 2.08 1.85 1.95 68,591 85 34,420
27/07/2008 2.21 2.02 2.16 477,906 157 226,786
20/07/2008 2.34 2.14 2.14 432,219 107 192,624
13/07/2008 2.29 2.04 2.24 303,444 136 137,394
06/07/2008 2.28 1.99 2.08 118,428 137 56,245
29/06/2008 2.33 2.10 2.21 875,939 144 399,826
22/06/2008 2.39 2.10 2.31 576,501 131 252,355
15/06/2008 2.39 2.05 2.37 442,997 181 204,564
08/06/2008 2.52 2.26 2.26 139,073 100 58,322
01/06/2008 2.60 2.36 2.46 736,612 243 297,366
26/05/2008 2.43 2.18 2.43 352,521 113 146,759
18/05/2008 2.73 2.17 2.27 1,074,379 356 436,842
Download Table