Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price1.01

Last Closing0.97

No. of Transactions67

SectorTransportation

Low Price0.97

Opening Price0.97

No. of Shares104,351

Div0.00

Change0.04

Closing Price1.01

Average Price0.99

P/EN

Value Traded103,161

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2022	0.45	0.44	0.45	2,921	10	6,502
30/12/2021	0.44	0.43	0.44	1,193	6	2,751
29/12/2021	0.44	0.42	0.43	2,702	13	6,310
28/12/2021	0.44	0.43	0.43	7,457	16	17,295
27/12/2021	0.47	0.44	0.45	28,932	17	62,010
26/12/2021	0.46	0.45	0.46	9,055	4	20,120
21/12/2021	0.47	0.45	0.46	1,343	5	2,880
20/12/2021	0.46	0.44	0.46	60,598	33	133,908
19/12/2021	0.45	0.44	0.45	348	4	787
16/12/2021	0.45	0.44	0.45	1,783	4	4,050
15/12/2021	0.45	0.45	0.45	45	1	100
14/12/2021	0.44	0.44	0.44	298	2	677
13/12/2021	0.45	0.44	0.44	27,040	11	60,201
12/12/2021	0.45	0.45	0.45	450	1	1,000
09/12/2021	0.46	0.45	0.45	4,402	12	9,690
08/12/2021	0.46	0.44	0.46	4,386	15	9,750
07/12/2021	0.45	0.44	0.44	1,369	5	3,110
06/12/2021	0.45	0.44	0.45	8,886	19	19,990
05/12/2021	0.45	0.44	0.45	12,241	29	27,790
02/12/2021	0.49	0.46	0.46	13,325	24	28,567

Download Table