Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.62
Last Closing0.63
No. of Transactions11
SectorTransportation
Low Price0.61
Opening Price0.62
No. of Shares3,458
Div0.00
Change-0.01
Closing Price0.62
Average Price0.61
P/EN
Value Traded2,115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2024 0.84 0.83 0.84 45,861 11 55,252
18/04/2024 0.84 0.82 0.84 39,437 36 47,591
16/04/2024 0.84 0.81 0.84 150,198 113 183,357
15/04/2024 0.81 0.78 0.81 11,466 17 14,400
14/04/2024 0.79 0.76 0.79 8,454 18 11,015
08/04/2024 0.80 0.78 0.80 21 3 27
31/03/2024 0.81 0.80 0.81 125,798 9 157,200
28/03/2024 0.81 0.78 0.81 38,122 45 48,287
27/03/2024 0.79 0.77 0.79 6,048 10 7,798
26/03/2024 0.79 0.76 0.78 16,726 41 21,862
25/03/2024 0.77 0.74 0.76 8,061 17 10,782
24/03/2024 0.78 0.76 0.77 10,608 20 13,958
21/03/2024 0.80 0.80 0.80 40 1 50
20/03/2024 0.78 0.78 0.78 5 1 7
19/03/2024 0.81 0.80 0.81 241 3 301
18/03/2024 0.81 0.80 0.80 3,133 9 3,900
17/03/2024 0.83 0.77 0.83 81,016 64 102,296
14/03/2024 0.80 0.76 0.80 5,435 17 7,015
13/03/2024 0.80 0.76 0.80 1,935 20 2,493
12/03/2024 0.81 0.80 0.80 11,607 21 14,456
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2009 0.67 0.62 0.63 412,066 470 632,619
03/05/2009 0.64 0.61 0.64 197,652 295 314,895
26/04/2009 0.65 0.60 0.61 132,892 271 215,137
19/04/2009 0.67 0.60 0.61 188,405 326 298,533
12/04/2009 0.69 0.59 0.62 370,317 442 577,842
05/04/2009 0.69 0.63 0.67 263,348 350 395,799
29/03/2009 0.73 0.64 0.66 519,952 639 757,655
22/03/2009 0.72 0.60 0.70 708,164 663 1,057,802
15/03/2009 0.62 0.57 0.60 234,602 387 398,399
08/03/2009 0.63 0.59 0.60 389,254 440 636,759
01/03/2009 0.59 0.54 0.57 558,402 747 975,384
22/02/2009 0.55 0.45 0.55 301,424 419 578,962
15/02/2009 0.49 0.45 0.45 108,667 313 230,769
08/02/2009 0.51 0.49 0.50 150,707 347 303,465
01/02/2009 0.52 0.49 0.50 80,126 215 159,209
25/01/2009 0.52 0.49 0.50 90,840 197 180,587
18/01/2009 0.54 0.48 0.48 290,422 378 561,758
11/01/2009 0.56 0.49 0.49 333,012 631 624,233
04/01/2009 0.54 0.48 0.54 225,305 395 451,032
28/12/2008 0.55 0.53 0.53 180,433 37 338,231
Download Table