Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.26

Last Closing1.21

No. of Transactions119

SectorTransportation

Low Price1.18

Opening Price1.20

No. of Shares99,928

Div0.00

Change0.04

Closing Price1.25

Average Price1.22

P/EN

Value Traded121,773

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2021	0.46	0.44	0.46	661	3	1,490
08/11/2021	0.46	0.45	0.45	1,415	6	3,141
07/11/2021	0.47	0.45	0.47	820	8	1,783
03/11/2021	0.47	0.46	0.47	235	2	510
28/10/2021	0.45	0.45	0.45	149	2	330
27/10/2021	0.46	0.45	0.45	2,501	6	5,550
26/10/2021	0.46	0.45	0.46	565	8	1,250
24/10/2021	0.47	0.45	0.47	1,510	7	3,302
21/10/2021	0.47	0.45	0.47	1,650	9	3,630
18/10/2021	0.46	0.46	0.46	690	5	1,500
17/10/2021	0.46	0.45	0.46	82	2	182
13/10/2021	0.47	0.45	0.47	1,897	5	4,210
10/10/2021	0.46	0.45	0.46	222	4	492
07/10/2021	0.46	0.46	0.46	460	1	1,000
06/10/2021	0.46	0.46	0.46	131	3	285
05/10/2021	0.46	0.45	0.46	293	2	650
04/10/2021	0.47	0.45	0.47	680	4	1,510
03/10/2021	0.47	0.46	0.47	1,005	5	2,185
30/09/2021	0.46	0.46	0.46	920	2	2,000
28/09/2021	0.46	0.46	0.46	35	2	75

Download Table