Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/07/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions2
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares214
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/EN
Value Traded134

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2024 0.79 0.76 0.78 16,726 41 21,862
25/03/2024 0.77 0.74 0.76 8,061 17 10,782
24/03/2024 0.78 0.76 0.77 10,608 20 13,958
21/03/2024 0.80 0.80 0.80 40 1 50
20/03/2024 0.78 0.78 0.78 5 1 7
19/03/2024 0.81 0.80 0.81 241 3 301
18/03/2024 0.81 0.80 0.80 3,133 9 3,900
17/03/2024 0.83 0.77 0.83 81,016 64 102,296
14/03/2024 0.80 0.76 0.80 5,435 17 7,015
13/03/2024 0.80 0.76 0.80 1,935 20 2,493
12/03/2024 0.81 0.80 0.80 11,607 21 14,456
11/03/2024 0.86 0.84 0.84 21,386 20 25,312
10/03/2024 0.88 0.84 0.88 107,683 60 125,348
06/03/2024 0.87 0.84 0.87 67,526 68 79,659
05/03/2024 0.86 0.83 0.86 102,987 88 122,733
04/03/2024 0.84 0.80 0.84 64,968 69 80,205
03/03/2024 0.83 0.78 0.82 2,026 9 2,554
29/02/2024 0.82 0.80 0.81 2,471 9 3,052
28/02/2024 0.83 0.80 0.80 6,218 18 7,734
27/02/2024 0.84 0.81 0.84 63,397 56 77,189
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 0.54 0.48 0.54 225,305 395 451,032
28/12/2008 0.55 0.53 0.53 180,433 37 338,231
21/12/2008 0.64 0.57 0.57 74,027 97 120,824
14/12/2008 0.68 0.58 0.63 35,269 96 56,480
30/11/2008 0.62 0.55 0.59 69,259 187 118,334
23/11/2008 0.67 0.57 0.59 72,677 114 118,200
16/11/2008 0.73 0.61 0.67 203,019 258 301,080
09/11/2008 0.75 0.64 0.64 164,478 176 233,424
02/11/2008 0.94 0.77 0.77 175,020 219 212,160
26/10/2008 0.94 0.82 0.90 18,562 58 21,061
19/10/2008 1.16 0.98 0.98 84,503 50 76,537
12/10/2008 1.19 1.10 1.14 176,025 144 151,478
05/10/2008 1.22 1.08 1.17 322,880 206 279,292
28/09/2008 1.22 1.15 1.18 57,943 57 49,031
21/09/2008 1.21 1.10 1.17 296,387 284 255,817
14/09/2008 1.42 1.20 1.20 155,351 176 121,500
07/09/2008 1.60 1.42 1.44 548,077 214 357,450
31/08/2008 1.76 1.60 1.60 359,459 233 218,786
24/08/2008 1.83 1.62 1.72 1,991,673 323 1,118,815
17/08/2008 1.80 1.61 1.70 23,800 57 14,235
Download Table