Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions10
SectorTransportation
Low Price0.63
Opening Price0.64
No. of Shares4,140
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/EN
Value Traded2,635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2024 0.78 0.74 0.77 18,493 38 24,605
18/02/2024 0.78 0.76 0.77 10,654 9 14,012
15/02/2024 0.80 0.77 0.80 27,343 44 34,850
14/02/2024 0.79 0.77 0.78 44,788 45 57,401
13/02/2024 0.79 0.76 0.76 38,926 39 50,691
12/02/2024 0.81 0.80 0.80 10,008 15 12,510
11/02/2024 0.85 0.82 0.84 7,672 12 9,304
08/02/2024 0.86 0.81 0.86 20,852 24 25,000
06/02/2024 0.83 0.81 0.83 5,985 10 7,325
05/02/2024 0.83 0.79 0.83 14,611 21 18,170
01/02/2024 0.83 0.81 0.83 56,079 22 69,122
31/01/2024 0.85 0.82 0.84 70,982 62 85,836
30/01/2024 0.84 0.78 0.84 38,846 63 47,309
29/01/2024 0.81 0.76 0.81 33,145 41 42,820
28/01/2024 0.83 0.79 0.79 27,885 64 34,594
25/01/2024 0.90 0.83 0.83 31,844 63 37,221
24/01/2024 0.87 0.81 0.87 47,044 76 55,394
23/01/2024 0.85 0.79 0.83 43,327 36 53,717
22/01/2024 0.82 0.82 0.82 60,591 42 73,891
21/01/2024 0.91 0.86 0.86 36,109 35 41,145
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2008 0.75 0.64 0.64 164,478 176 233,424
02/11/2008 0.94 0.77 0.77 175,020 219 212,160
26/10/2008 0.94 0.82 0.90 18,562 58 21,061
19/10/2008 1.16 0.98 0.98 84,503 50 76,537
12/10/2008 1.19 1.10 1.14 176,025 144 151,478
05/10/2008 1.22 1.08 1.17 322,880 206 279,292
28/09/2008 1.22 1.15 1.18 57,943 57 49,031
21/09/2008 1.21 1.10 1.17 296,387 284 255,817
14/09/2008 1.42 1.20 1.20 155,351 176 121,500
07/09/2008 1.60 1.42 1.44 548,077 214 357,450
31/08/2008 1.76 1.60 1.60 359,459 233 218,786
24/08/2008 1.83 1.62 1.72 1,991,673 323 1,118,815
17/08/2008 1.80 1.61 1.70 23,800 57 14,235
10/08/2008 1.98 1.78 1.78 897,501 122 481,960
03/08/2008 2.08 1.85 1.95 68,591 85 34,420
27/07/2008 2.21 2.02 2.16 477,906 157 226,786
20/07/2008 2.34 2.14 2.14 432,219 107 192,624
13/07/2008 2.29 2.04 2.24 303,444 136 137,394
06/07/2008 2.28 1.99 2.08 118,428 137 56,245
29/06/2008 2.33 2.10 2.21 875,939 144 399,826
Download Table