PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 03/09/2026
MarketSecond
High Price2.70
Last Closing2.79
No. of Transactions2
SectorChemical Industries
Low Price2.70
Opening Price2.70
No. of Shares400
Div0.00
Change-0.09
Closing Price2.70
Average Price2.70
P/E2.29
Value Traded1,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2007 | 13.60 | 12.87 | 13.60 | 156,666 | 20 | 11,933 |
| 15/03/2007 | 13.85 | 12.83 | 13.50 | 45,726 | 12 | 3,400 |
| 14/03/2007 | 13.90 | 13.50 | 13.50 | 73,450 | 8 | 5,300 |
| 13/03/2007 | 13.97 | 13.75 | 13.94 | 92,804 | 7 | 6,700 |
| 12/03/2007 | 14.10 | 14.09 | 14.09 | 100,752 | 11 | 7,150 |
| 11/03/2007 | 14.20 | 14.00 | 14.20 | 112,960 | 33 | 7,975 |
| 08/03/2007 | 14.00 | 13.33 | 14.00 | 195,943 | 30 | 14,455 |
| 07/03/2007 | 13.65 | 12.95 | 13.60 | 144,631 | 29 | 11,093 |
| 06/03/2007 | 13.00 | 12.55 | 13.00 | 92,163 | 24 | 7,160 |
| 05/03/2007 | 12.75 | 12.00 | 12.75 | 10,995 | 8 | 905 |
| 04/03/2007 | 12.60 | 12.60 | 12.60 | 479 | 1 | 38 |
| 01/03/2007 | 12.50 | 12.40 | 12.40 | 7,480 | 3 | 600 |
| 28/02/2007 | 12.90 | 12.65 | 12.65 | 10,037 | 4 | 785 |
| 27/02/2007 | 12.98 | 12.80 | 12.80 | 110,869 | 10 | 8,550 |
| 26/02/2007 | 13.00 | 12.99 | 12.99 | 120,240 | 36 | 9,250 |
| 25/02/2007 | 13.25 | 12.90 | 12.90 | 3,890 | 4 | 300 |
| 22/02/2007 | 13.10 | 13.10 | 13.10 | 262 | 1 | 20 |
| 21/02/2007 | 13.10 | 13.10 | 13.10 | 1,310 | 1 | 100 |
| 19/02/2007 | 13.65 | 13.30 | 13.30 | 10,685 | 5 | 800 |
| 18/02/2007 | 13.50 | 13.50 | 13.50 | 6,075 | 2 | 450 |