PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 03/09/2026
MarketSecond
High Price2.70
Last Closing2.79
No. of Transactions2
SectorChemical Industries
Low Price2.70
Opening Price2.70
No. of Shares400
Div0.00
Change-0.09
Closing Price2.70
Average Price2.70
P/E2.29
Value Traded1,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2007 | 11.89 | 11.49 | 11.49 | 71,950 | 2 | 6,052 |
| 20/09/2007 | 11.49 | 11.49 | 11.49 | 94,793 | 1 | 8,250 |
| 17/09/2007 | 10.99 | 10.99 | 10.99 | 110 | 1 | 10 |
| 13/09/2007 | 10.97 | 10.97 | 10.97 | 110 | 1 | 10 |
| 11/09/2007 | 10.97 | 10.97 | 10.97 | 10,970 | 1 | 1,000 |
| 10/09/2007 | 10.46 | 10.46 | 10.46 | 2,301 | 2 | 220 |
| 09/09/2007 | 9.97 | 9.54 | 9.97 | 71,872 | 13 | 7,510 |
| 05/09/2007 | 9.50 | 9.13 | 9.50 | 10,361 | 6 | 1,100 |
| 04/09/2007 | 9.60 | 9.10 | 9.10 | 116,227 | 18 | 12,505 |
| 03/09/2007 | 9.29 | 9.10 | 9.29 | 51,018 | 18 | 5,500 |
| 02/09/2007 | 9.30 | 9.03 | 9.03 | 5,818 | 13 | 640 |
| 30/08/2007 | 10.00 | 9.50 | 9.50 | 36,100 | 33 | 3,625 |
| 28/08/2007 | 10.00 | 10.00 | 10.00 | 500 | 1 | 50 |
| 23/08/2007 | 10.29 | 10.29 | 10.29 | 1,029 | 1 | 100 |
| 13/08/2007 | 10.30 | 10.29 | 10.29 | 6,998 | 7 | 680 |
| 06/08/2007 | 11.00 | 10.83 | 10.83 | 7,662 | 7 | 700 |
| 05/08/2007 | 11.25 | 11.25 | 11.25 | 1,125 | 1 | 100 |
| 30/07/2007 | 11.40 | 11.40 | 11.40 | 114 | 1 | 10 |
| 25/07/2007 | 10.94 | 10.94 | 10.94 | 2,735 | 2 | 250 |
| 18/07/2007 | 11.60 | 11.50 | 11.51 | 25,854 | 10 | 2,242 |