PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.25
Last Closing1.23
No. of Transactions7
SectorChemical Industries
Low Price1.23
Opening Price1.23
No. of Shares1,792
Div8.00
Change0.02
Closing Price1.25
Average Price1.24
P/EN
Value Traded2,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2006 | 16.00 | 16.00 | 16.00 | 23,360 | 6 | 1,460 |
| 02/02/2006 | 16.00 | 15.80 | 16.00 | 3,471 | 2 | 219 |
| 01/02/2006 | 16.40 | 16.00 | 16.40 | 11,282 | 7 | 705 |
| 29/01/2006 | 16.20 | 16.00 | 16.20 | 2,420 | 2 | 150 |
| 26/01/2006 | 16.25 | 16.05 | 16.25 | 14,078 | 7 | 870 |
| 25/01/2006 | 15.66 | 15.50 | 15.65 | 15,406 | 6 | 990 |
| 23/01/2006 | 16.25 | 16.15 | 16.25 | 3,235 | 2 | 200 |
| 22/01/2006 | 16.25 | 16.15 | 16.15 | 10,340 | 3 | 640 |
| 18/01/2006 | 16.39 | 16.00 | 16.39 | 3,438 | 2 | 210 |
| 17/01/2006 | 16.50 | 15.85 | 16.29 | 61,957 | 12 | 3,850 |
| 08/01/2006 | 16.05 | 15.85 | 16.01 | 20,029 | 6 | 1,250 |
| 05/01/2006 | 16.80 | 16.30 | 16.50 | 26,243 | 10 | 1,580 |
| 04/01/2006 | 17.00 | 16.30 | 17.00 | 5,915 | 2 | 350 |
| 03/01/2006 | 16.25 | 16.20 | 16.20 | 9,740 | 3 | 600 |
| 28/12/2005 | 16.50 | 16.50 | 16.50 | 7,425 | 2 | 450 |
| 27/12/2005 | 17.31 | 15.75 | 17.31 | 47,464 | 13 | 2,800 |
| 26/12/2005 | 16.49 | 15.65 | 16.49 | 4,435 | 2 | 278 |
| 22/12/2005 | 15.75 | 15.50 | 15.75 | 3,125 | 2 | 200 |
| 21/12/2005 | 15.75 | 15.75 | 15.75 | 1,575 | 1 | 100 |
| 20/12/2005 | 16.30 | 16.30 | 16.30 | 815 | 1 | 50 |