Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price2.70

Last Closing2.79

No. of Transactions2

SectorChemical Industries

Low Price2.70

Opening Price2.70

No. of Shares400

Div0.00

Change-0.09

Closing Price2.70

Average Price2.70

P/E2.29

Value Traded1,080

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2007	11.91	11.91	11.91	1,191	1	100
12/06/2007	11.95	11.95	11.95	1,195	1	100
06/06/2007	11.90	11.90	11.90	2,380	2	200
05/06/2007	11.90	11.90	11.90	1,190	1	100
04/06/2007	11.80	11.75	11.80	12,498	2	1,060
03/06/2007	11.80	11.80	11.80	1,652	1	140
30/05/2007	11.90	11.90	11.90	1,190	1	100
28/05/2007	11.50	11.50	11.50	3,450	1	300
27/05/2007	11.50	11.50	11.50	31,050	5	2,700
24/05/2007	11.70	11.60	11.70	12,835	6	1,100
23/05/2007	11.70	11.67	11.67	1,543	2	132
22/05/2007	11.68	11.68	11.68	5,840	1	500
21/05/2007	11.70	11.66	11.70	125,174	7	10,700
20/05/2007	12.20	11.70	11.70	2,390	2	200
17/05/2007	12.00	11.66	12.00	5,312	7	450
16/05/2007	11.95	11.95	11.95	1,984	1	166
14/05/2007	11.67	11.67	11.67	1,517	2	130
10/05/2007	11.95	11.90	11.95	7,165	2	600
08/05/2007	12.00	12.00	12.00	1,200	1	100
07/05/2007	11.70	11.65	11.70	3,505	3	300

Download Table