Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price2.70

Last Closing2.79

No. of Transactions2

SectorChemical Industries

Low Price2.70

Opening Price2.70

No. of Shares400

Div0.00

Change-0.09

Closing Price2.70

Average Price2.70

P/E2.29

Value Traded1,080

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2006	12.95	11.95	11.95	30,973	7	2,550
09/10/2006	13.25	12.57	12.57	56,145	20	4,331
08/10/2006	13.23	13.23	13.23	33,049	15	2,498
05/10/2006	12.60	12.60	12.60	3,150	3	250
04/10/2006	12.00	12.00	12.00	2,400	1	200
03/10/2006	11.50	10.98	11.50	157,945	14	14,301
01/10/2006	10.97	10.40	10.97	6,876	10	640
28/09/2006	11.01	10.46	10.46	80,742	34	7,550
27/09/2006	11.15	11.01	11.01	22,602	8	2,050
26/09/2006	11.99	11.59	11.59	2,463	3	209
25/09/2006	11.96	11.95	11.95	2,392	2	200
24/09/2006	11.98	11.98	11.98	180	1	15
21/09/2006	11.89	11.89	11.89	178	1	15
20/09/2006	11.60	11.56	11.56	22,914	8	1,980
19/09/2006	11.65	11.59	11.59	23,797	12	2,052
18/09/2006	12.20	12.20	12.20	122	1	10
14/09/2006	11.80	11.76	11.76	2,921	3	248
13/09/2006	12.00	11.99	12.00	6,599	5	550
12/09/2006	12.00	11.80	11.80	2,380	2	200
11/09/2006	11.65	11.65	11.65	11,650	3	1,000

Download Table