PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 24/04/2024
MarketSecond
High Price1.28
Last Closing1.31
No. of Transactions4
SectorChemical Industries
Low Price1.26
Opening Price1.26
No. of Shares1,261
Div7.81
Change-0.03
Closing Price1.28
Average Price1.27
P/EN
Value Traded1,599
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2005 | 16.51 | 16.15 | 16.15 | 53,018 | 9 | 3,250 |
| 14/07/2005 | 17.35 | 16.99 | 17.00 | 74,254 | 9 | 4,320 |
| 13/07/2005 | 17.29 | 16.60 | 17.29 | 36,268 | 4 | 2,120 |
| 12/07/2005 | 17.18 | 17.18 | 16.50 | 1,718 | 1 | 100 |
| 11/07/2005 | 17.71 | 16.50 | 16.50 | 45,836 | 10 | 2,750 |
| 10/07/2005 | 18.10 | 16.85 | 17.00 | 110,443 | 30 | 6,450 |
| 07/07/2005 | 17.40 | 17.30 | 17.30 | 42,247 | 17 | 2,434 |
| 06/07/2005 | 17.95 | 17.20 | 17.30 | 38,055 | 10 | 2,200 |
| 05/07/2005 | 18.01 | 17.80 | 17.85 | 79,789 | 27 | 4,438 |
| 04/07/2005 | 18.60 | 18.00 | 18.00 | 130,537 | 31 | 7,095 |
| 03/07/2005 | 18.45 | 17.85 | 18.44 | 425,967 | 45 | 23,430 |
| 30/06/2005 | 18.25 | 18.04 | 18.04 | 68,783 | 21 | 3,800 |
| 29/06/2005 | 19.50 | 18.99 | 18.99 | 265,160 | 19 | 13,925 |
| 28/06/2005 | 20.39 | 19.00 | 19.00 | 128,854 | 20 | 6,564 |
| 27/06/2005 | 21.00 | 19.50 | 19.50 | 178,922 | 19 | 8,804 |
| 26/06/2005 | 20.50 | 19.90 | 20.50 | 159,910 | 24 | 7,871 |
| 23/06/2005 | 19.90 | 19.40 | 19.89 | 604,954 | 57 | 30,580 |
| 22/06/2005 | 18.96 | 18.50 | 18.96 | 483,444 | 40 | 25,550 |
| 21/06/2005 | 18.06 | 17.75 | 18.06 | 186,131 | 32 | 10,350 |
| 20/06/2005 | 17.45 | 17.20 | 17.20 | 82,029 | 14 | 4,720 |