Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.25

Last Closing1.23

No. of Transactions7

SectorChemical Industries

Low Price1.23

Opening Price1.23

No. of Shares1,792

Div8.00

Change0.02

Closing Price1.25

Average Price1.24

P/EN

Value Traded2,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2006	14.85	14.70	14.80	4,440	3	300
05/03/2006	16.70	15.25	15.35	125,408	9	7,700
02/03/2006	16.00	15.70	16.00	79,220	8	5,000
28/02/2006	16.56	16.00	16.50	87,696	19	5,400
27/02/2006	16.00	15.77	15.80	45,105	7	2,850
26/02/2006	15.88	15.87	15.88	19,051	4	1,200
23/02/2006	16.60	15.80	16.00	38,459	10	2,400
22/02/2006	16.55	15.05	16.45	251,621	45	15,900
21/02/2006	15.84	15.79	15.84	10,033	2	635
20/02/2006	15.55	15.49	15.50	64,718	10	4,175
19/02/2006	16.35	16.30	16.30	9,790	2	600
16/02/2006	16.69	16.69	16.69	1,669	1	100
15/02/2006	16.50	16.30	16.35	94,041	9	5,756
14/02/2006	17.50	16.70	16.70	13,802	10	806
13/02/2006	17.50	17.50	17.50	5,968	3	341
12/02/2006	18.06	17.60	17.60	131,219	32	7,321
09/02/2006	17.20	16.40	17.20	231,388	74	13,614
08/02/2006	16.45	16.10	16.45	35,861	22	2,200
07/02/2006	16.70	15.90	16.25	18,804	16	1,167
06/02/2006	16.00	16.00	16.00	3,200	2	200

Download Table