PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 03/09/2026
MarketSecond
High Price2.70
Last Closing2.79
No. of Transactions2
SectorChemical Industries
Low Price2.70
Opening Price2.70
No. of Shares400
Div0.00
Change-0.09
Closing Price2.70
Average Price2.70
P/E2.29
Value Traded1,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2012 | 1.58 | 1.58 | 1.58 | 15,800 | 1 | 10,000 |
| 24/05/2012 | 1.66 | 1.60 | 1.60 | 12,710 | 3 | 7,657 |
| 23/05/2012 | 1.69 | 1.59 | 1.68 | 148 | 4 | 90 |
| 06/05/2012 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
| 15/03/2012 | 1.85 | 1.77 | 1.85 | 89 | 3 | 50 |
| 14/03/2012 | 1.77 | 1.77 | 1.77 | 9 | 1 | 5 |
| 26/02/2012 | 1.86 | 1.86 | 1.86 | 9 | 1 | 5 |
| 23/02/2012 | 1.95 | 1.87 | 1.95 | 97 | 3 | 50 |
| 20/10/2011 | 1.87 | 1.87 | 1.87 | 19 | 1 | 10 |
| 16/10/2011 | 1.87 | 1.87 | 1.87 | 95 | 2 | 51 |
| 12/10/2011 | 1.88 | 1.88 | 1.88 | 38 | 2 | 20 |
| 09/10/2011 | 1.97 | 1.97 | 1.97 | 39 | 2 | 20 |
| 06/10/2011 | 1.98 | 1.90 | 1.90 | 605 | 4 | 308 |
| 05/10/2011 | 2.00 | 2.00 | 2.00 | 460 | 4 | 230 |
| 04/10/2011 | 2.10 | 2.10 | 2.10 | 420 | 3 | 200 |
| 28/09/2011 | 2.17 | 2.10 | 2.17 | 191 | 4 | 90 |
| 22/09/2011 | 2.17 | 2.08 | 2.17 | 64 | 3 | 30 |
| 21/09/2011 | 2.17 | 2.08 | 2.17 | 84 | 3 | 40 |
| 20/09/2011 | 2.18 | 2.18 | 2.18 | 87 | 2 | 40 |
| 05/09/2011 | 2.18 | 2.18 | 2.18 | 33 | 2 | 15 |