PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 03/09/2026
MarketSecond
High Price2.70
Last Closing2.79
No. of Transactions2
SectorChemical Industries
Low Price2.70
Opening Price2.70
No. of Shares400
Div0.00
Change-0.09
Closing Price2.70
Average Price2.70
P/E2.29
Value Traded1,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2012 | 1.72 | 1.70 | 1.72 | 290 | 3 | 170 |
| 31/10/2012 | 1.67 | 1.67 | 1.67 | 42 | 1 | 25 |
| 23/10/2012 | 1.75 | 1.67 | 1.75 | 376 | 13 | 220 |
| 14/10/2012 | 1.75 | 1.74 | 1.75 | 140 | 3 | 80 |
| 09/10/2012 | 1.74 | 1.73 | 1.74 | 104 | 3 | 60 |
| 08/10/2012 | 1.73 | 1.72 | 1.73 | 224 | 5 | 130 |
| 23/09/2012 | 1.72 | 1.71 | 1.72 | 86 | 2 | 50 |
| 20/09/2012 | 1.75 | 1.65 | 1.65 | 205 | 6 | 120 |
| 16/09/2012 | 1.67 | 1.67 | 1.67 | 501 | 3 | 300 |
| 09/09/2012 | 1.75 | 1.72 | 1.75 | 208 | 5 | 120 |
| 06/09/2012 | 1.72 | 1.70 | 1.72 | 239 | 3 | 140 |
| 30/08/2012 | 1.72 | 1.63 | 1.70 | 1,125 | 9 | 680 |
| 29/08/2012 | 1.71 | 1.63 | 1.71 | 383 | 4 | 230 |
| 28/08/2012 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
| 19/07/2012 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 11/07/2012 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 03/06/2012 | 1.58 | 1.58 | 1.58 | 33 | 1 | 21 |
| 30/05/2012 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 29/05/2012 | 1.58 | 1.52 | 1.58 | 578 | 5 | 379 |
| 28/05/2012 | 1.58 | 1.52 | 1.52 | 15,830 | 2 | 10,020 |