PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 03/09/2026
MarketSecond
High Price2.70
Last Closing2.79
No. of Transactions2
SectorChemical Industries
Low Price2.70
Opening Price2.70
No. of Shares400
Div0.00
Change-0.09
Closing Price2.70
Average Price2.70
P/E2.29
Value Traded1,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2010 | 2.58 | 2.58 | 2.58 | 1,404 | 9 | 544 |
| 09/08/2010 | 2.89 | 2.71 | 2.71 | 132 | 2 | 46 |
| 08/08/2010 | 2.80 | 2.78 | 2.78 | 25 | 3 | 9 |
| 27/07/2010 | 2.90 | 2.90 | 2.90 | 116 | 1 | 40 |
| 15/07/2010 | 2.87 | 2.76 | 2.87 | 639 | 7 | 230 |
| 07/07/2010 | 2.93 | 2.80 | 2.90 | 565 | 7 | 200 |
| 06/07/2010 | 2.93 | 2.80 | 2.93 | 216 | 3 | 76 |
| 05/07/2010 | 2.94 | 2.94 | 2.94 | 12 | 1 | 4 |
| 04/07/2010 | 3.00 | 2.81 | 2.81 | 64 | 3 | 22 |
| 01/07/2010 | 2.90 | 2.90 | 2.90 | 145 | 1 | 50 |
| 30/06/2010 | 2.90 | 2.77 | 2.77 | 187 | 6 | 67 |
| 28/06/2010 | 2.89 | 2.78 | 2.89 | 60 | 2 | 21 |
| 27/06/2010 | 2.90 | 2.78 | 2.90 | 144 | 4 | 50 |
| 23/06/2010 | 2.92 | 2.83 | 2.92 | 87 | 4 | 30 |
| 22/06/2010 | 2.94 | 2.94 | 2.94 | 6 | 1 | 2 |
| 21/06/2010 | 2.80 | 2.80 | 2.80 | 14 | 1 | 5 |
| 15/06/2010 | 2.94 | 2.77 | 2.94 | 101 | 4 | 35 |
| 03/06/2010 | 2.91 | 2.74 | 2.91 | 296 | 7 | 102 |
| 02/06/2010 | 2.88 | 2.88 | 2.88 | 115 | 1 | 40 |
| 01/06/2010 | 2.94 | 2.84 | 2.84 | 122 | 3 | 42 |