Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions155

SectorDiversified Financial Services

Low Price1.18

Opening Price1.20

No. of Shares235,293

Div0.00

Change-0.02

Closing Price1.20

Average Price1.20

P/E33.4

Value Traded281,621

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2002	0.82	0.82	0.82	410	1	500
24/10/2002	0.82	0.82	0.82	697	1	850
23/10/2002	0.82	0.82	0.82	1,353	2	1,650
23/09/2002	0.86	0.86	0.86	17,200	1	20,000
18/09/2002	0.86	0.86	0.86	6,880	7	8,000
16/09/2002	0.82	0.82	0.82	14,227	14	17,350
05/09/2002	0.80	0.80	0.80	600	2	750
22/08/2002	0.83	0.82	0.83	4,636	4	5,600
18/08/2002	0.82	0.82	0.82	2,050	4	2,500
12/08/2002	0.82	0.82	0.82	3,280	2	4,000
07/08/2002	0.81	0.81	0.81	3,645	5	4,500
05/08/2002	0.80	0.80	0.80	2,000	3	2,500
04/08/2002	0.80	0.80	0.80	5,680	8	7,100
31/07/2002	0.84	0.83	0.83	1,250	2	1,500
29/07/2002	0.86	0.85	0.86	3,079	7	3,600
28/07/2002	0.87	0.85	0.86	14,427	18	16,800
25/07/2002	0.84	0.84	0.84	4,074	5	4,850
24/07/2002	0.82	0.82	0.82	205	1	250
23/07/2002	0.80	0.77	0.80	5,570	7	7,000
22/07/2002	0.77	0.76	0.77	457	2	600

Download Table