JORDAN AHLI BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions36
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares76,277
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded107,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2024 | 1.03 | 1.01 | 1.01 | 115,186 | 35 | 113,415 |
| 24/10/2024 | 1.02 | 1.01 | 1.01 | 83,892 | 29 | 83,037 |
| 23/10/2024 | 1.02 | 1.01 | 1.02 | 130,156 | 28 | 128,578 |
| 22/10/2024 | 1.03 | 1.01 | 1.03 | 19,635 | 14 | 19,248 |
| 21/10/2024 | 1.02 | 1.01 | 1.02 | 66,514 | 15 | 65,794 |
| 20/10/2024 | 1.02 | 1.01 | 1.02 | 7,230 | 10 | 7,118 |
| 17/10/2024 | 1.02 | 1.01 | 1.02 | 13,906 | 4 | 13,717 |
| 16/10/2024 | 1.02 | 1.01 | 1.02 | 3,720 | 5 | 3,680 |
| 15/10/2024 | 1.02 | 1.01 | 1.02 | 120,740 | 38 | 119,503 |
| 14/10/2024 | 1.02 | 1.01 | 1.02 | 62,185 | 24 | 60,973 |
| 13/10/2024 | 1.03 | 1.01 | 1.02 | 37,852 | 26 | 37,141 |
| 10/10/2024 | 1.02 | 1.01 | 1.02 | 40,264 | 20 | 39,475 |
| 09/10/2024 | 1.02 | 1.01 | 1.02 | 27,794 | 13 | 27,410 |
| 08/10/2024 | 1.02 | 1.01 | 1.02 | 29,993 | 15 | 29,510 |
| 07/10/2024 | 1.02 | 1.01 | 1.01 | 29,714 | 26 | 29,419 |
| 06/10/2024 | 1.02 | 1.02 | 1.02 | 2,448 | 4 | 2,400 |
| 03/10/2024 | 1.03 | 1.03 | 1.03 | 40 | 1 | 39 |
| 02/10/2024 | 1.03 | 1.01 | 1.03 | 94,070 | 23 | 92,935 |
| 01/10/2024 | 1.03 | 1.01 | 1.03 | 87,581 | 18 | 86,608 |
| 30/09/2024 | 1.03 | 1.02 | 1.03 | 33,216 | 12 | 32,560 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2018 | 1.15 | 1.13 | 1.15 | 136,941 | 74 | 120,275 |
| 29/07/2018 | 1.14 | 1.13 | 1.14 | 88,910 | 71 | 78,619 |
| 22/07/2018 | 1.14 | 1.12 | 1.14 | 54,871 | 57 | 48,714 |
| 15/07/2018 | 1.14 | 1.13 | 1.14 | 60,254 | 70 | 53,132 |
| 08/07/2018 | 1.15 | 1.13 | 1.14 | 116,361 | 131 | 102,802 |
| 01/07/2018 | 1.15 | 1.13 | 1.14 | 156,573 | 128 | 137,804 |
| 24/06/2018 | 1.16 | 1.14 | 1.16 | 75,313 | 74 | 65,473 |
| 17/06/2018 | 1.17 | 1.15 | 1.16 | 61,951 | 78 | 53,642 |
| 10/06/2018 | 1.20 | 1.14 | 1.17 | 95,169 | 115 | 81,614 |
| 03/06/2018 | 1.20 | 1.16 | 1.18 | 373,841 | 252 | 318,344 |
| 27/05/2018 | 1.23 | 1.19 | 1.20 | 128,154 | 67 | 106,337 |
| 20/05/2018 | 1.25 | 1.21 | 1.23 | 212,639 | 130 | 173,830 |
| 13/05/2018 | 1.24 | 1.20 | 1.24 | 124,273 | 89 | 102,239 |
| 06/05/2018 | 1.24 | 1.19 | 1.19 | 225,013 | 183 | 187,191 |
| 29/04/2018 | 1.26 | 1.18 | 1.20 | 230,348 | 87 | 186,289 |
| 22/04/2018 | 1.26 | 1.22 | 1.26 | 707,854 | 166 | 571,031 |
| 15/04/2018 | 1.24 | 1.22 | 1.23 | 111,265 | 64 | 90,491 |
| 08/04/2018 | 1.24 | 1.23 | 1.23 | 246,522 | 92 | 199,874 |
| 01/04/2018 | 1.24 | 1.23 | 1.24 | 250,169 | 89 | 201,760 |
| 25/03/2018 | 1.24 | 1.23 | 1.24 | 405,046 | 119 | 327,439 |