JORDAN AHLI BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions33
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares75,010
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded103,074
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2022 | 1.03 | 1.02 | 1.02 | 34,998 | 28 | 34,305 |
| 18/05/2022 | 1.05 | 1.02 | 1.03 | 81,988 | 34 | 79,646 |
| 17/05/2022 | 1.05 | 1.03 | 1.04 | 147,362 | 40 | 141,752 |
| 16/05/2022 | 1.04 | 1.03 | 1.04 | 105,158 | 49 | 101,876 |
| 15/05/2022 | 1.04 | 1.03 | 1.03 | 93,005 | 39 | 89,939 |
| 12/05/2022 | 1.06 | 1.04 | 1.04 | 749,742 | 157 | 710,244 |
| 11/05/2022 | 1.07 | 1.05 | 1.06 | 179,525 | 63 | 169,909 |
| 10/05/2022 | 1.09 | 1.06 | 1.07 | 100,053 | 43 | 93,493 |
| 09/05/2022 | 1.11 | 1.07 | 1.09 | 220,506 | 91 | 203,334 |
| 08/05/2022 | 1.12 | 1.10 | 1.12 | 125,811 | 67 | 113,121 |
| 28/04/2022 | 1.13 | 1.10 | 1.13 | 106,906 | 97 | 95,870 |
| 27/04/2022 | 1.11 | 1.10 | 1.10 | 94,745 | 51 | 86,127 |
| 26/04/2022 | 1.13 | 1.10 | 1.11 | 69,886 | 50 | 63,264 |
| 25/04/2022 | 1.16 | 1.12 | 1.13 | 200,892 | 49 | 178,761 |
| 24/04/2022 | 1.15 | 1.14 | 1.15 | 69,379 | 32 | 60,577 |
| 21/04/2022 | 1.17 | 1.12 | 1.14 | 234,027 | 85 | 203,943 |
| 20/04/2022 | 1.17 | 1.12 | 1.16 | 346,975 | 146 | 301,044 |
| 19/04/2022 | 1.23 | 1.16 | 1.16 | 1,053,525 | 246 | 885,200 |
| 18/04/2022 | 1.17 | 1.13 | 1.17 | 1,279,540 | 304 | 1,099,667 |
| 17/04/2022 | 1.09 | 1.04 | 1.09 | 1,023,021 | 263 | 957,392 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2006 | 4.27 | 3.93 | 4.20 | 1,563,745 | 489 | 379,466 |
| 21/05/2006 | 4.33 | 4.13 | 4.20 | 2,884,960 | 355 | 682,392 |
| 14/05/2006 | 4.49 | 4.19 | 4.30 | 12,961,771 | 528 | 3,025,051 |
| 07/05/2006 | 4.41 | 4.05 | 4.20 | 2,803,414 | 310 | 663,157 |
| 01/05/2006 | 4.48 | 4.18 | 4.30 | 1,256,375 | 411 | 290,647 |
| 23/04/2006 | 4.63 | 4.21 | 4.23 | 2,996,362 | 670 | 668,676 |
| 16/04/2006 | 4.41 | 4.10 | 4.41 | 2,613,655 | 471 | 609,658 |
| 09/04/2006 | 4.35 | 4.20 | 4.24 | 1,806,206 | 315 | 425,462 |
| 02/04/2006 | 4.42 | 3.86 | 4.27 | 3,121,562 | 815 | 739,948 |
| 26/03/2006 | 4.12 | 3.82 | 4.00 | 2,721,570 | 690 | 679,822 |
| 19/03/2006 | 4.19 | 3.95 | 4.01 | 2,674,780 | 289 | 657,881 |
| 12/03/2006 | 4.29 | 3.75 | 4.14 | 2,778,503 | 647 | 685,191 |
| 05/03/2006 | 4.09 | 3.43 | 4.09 | 2,371,260 | 394 | 637,546 |
| 26/02/2006 | 4.39 | 3.82 | 3.83 | 3,541,848 | 631 | 888,419 |
| 19/02/2006 | 4.90 | 4.15 | 4.40 | 1,723,964 | 438 | 383,308 |
| 12/02/2006 | 5.05 | 4.69 | 4.87 | 5,835,244 | 534 | 1,194,407 |
| 05/02/2006 | 5.20 | 4.95 | 5.06 | 1,495,784 | 479 | 294,523 |
| 29/01/2006 | 5.35 | 4.99 | 5.12 | 2,409,901 | 383 | 469,711 |
| 22/01/2006 | 5.49 | 5.00 | 5.02 | 2,870,319 | 655 | 546,854 |
| 15/01/2006 | 5.70 | 5.07 | 5.39 | 4,991,619 | 1,031 | 930,673 |