JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2024 | 1.05 | 1.03 | 1.04 | 3,015 | 7 | 2,903 |
| 19/05/2024 | 1.05 | 1.04 | 1.04 | 5,238 | 3 | 5,036 |
| 16/05/2024 | 1.04 | 1.03 | 1.04 | 4,107 | 4 | 3,974 |
| 15/05/2024 | 1.04 | 1.04 | 1.04 | 7,780 | 7 | 7,481 |
| 14/05/2024 | 1.04 | 1.03 | 1.04 | 15,524 | 14 | 14,949 |
| 13/05/2024 | 1.04 | 1.03 | 1.04 | 49,891 | 13 | 48,022 |
| 12/05/2024 | 1.03 | 1.03 | 1.03 | 5,714 | 9 | 5,548 |
| 09/05/2024 | 1.04 | 1.02 | 1.04 | 19,316 | 22 | 18,734 |
| 08/05/2024 | 1.03 | 1.02 | 1.03 | 17,615 | 24 | 17,237 |
| 07/05/2024 | 1.03 | 1.03 | 1.03 | 27,305 | 15 | 26,510 |
| 06/05/2024 | 1.04 | 1.03 | 1.03 | 6,461 | 16 | 6,272 |
| 05/05/2024 | 1.03 | 1.02 | 1.03 | 22,408 | 17 | 21,812 |
| 01/05/2024 | 1.04 | 1.03 | 1.03 | 44,856 | 27 | 43,258 |
| 30/04/2024 | 1.04 | 1.03 | 1.03 | 14,279 | 24 | 13,862 |
| 29/04/2024 | 1.04 | 1.02 | 1.03 | 18,358 | 11 | 17,722 |
| 28/04/2024 | 1.04 | 1.03 | 1.03 | 2,086 | 7 | 2,025 |
| 25/04/2024 | 1.04 | 1.02 | 1.04 | 47,813 | 44 | 46,180 |
| 24/04/2024 | 1.03 | 1.03 | 1.03 | 28,114 | 27 | 27,295 |
| 23/04/2024 | 1.03 | 1.02 | 1.03 | 23,753 | 19 | 23,078 |
| 22/04/2024 | 1.03 | 1.03 | 1.03 | 9,578 | 12 | 9,299 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2017 | 1.21 | 1.19 | 1.21 | 125,909 | 63 | 105,166 |
| 09/07/2017 | 1.20 | 1.18 | 1.19 | 463,894 | 124 | 389,577 |
| 02/07/2017 | 1.17 | 1.16 | 1.17 | 288,272 | 89 | 247,779 |
| 29/06/2017 | 1.17 | 1.15 | 1.17 | 36,732 | 22 | 31,813 |
| 18/06/2017 | 1.16 | 1.15 | 1.16 | 234,561 | 73 | 203,214 |
| 11/06/2017 | 1.16 | 1.15 | 1.15 | 216,607 | 91 | 188,350 |
| 04/06/2017 | 1.16 | 1.14 | 1.15 | 83,662 | 66 | 72,623 |
| 28/05/2017 | 1.22 | 1.14 | 1.16 | 206,340 | 131 | 175,842 |
| 21/05/2017 | 1.22 | 1.20 | 1.21 | 209,608 | 67 | 173,839 |
| 14/05/2017 | 1.22 | 1.19 | 1.22 | 246,782 | 103 | 205,081 |
| 07/05/2017 | 1.22 | 1.20 | 1.20 | 164,324 | 88 | 136,404 |
| 01/05/2017 | 1.22 | 1.19 | 1.21 | 255,476 | 84 | 212,276 |
| 23/04/2017 | 1.27 | 1.25 | 1.26 | 181,753 | 115 | 144,343 |
| 16/04/2017 | 1.27 | 1.25 | 1.26 | 141,747 | 66 | 112,574 |
| 09/04/2017 | 1.26 | 1.25 | 1.26 | 399,774 | 88 | 318,036 |
| 02/04/2017 | 1.27 | 1.25 | 1.26 | 339,148 | 101 | 269,290 |
| 26/03/2017 | 1.27 | 1.25 | 1.27 | 195,462 | 95 | 155,487 |
| 19/03/2017 | 1.27 | 1.22 | 1.26 | 479,436 | 154 | 383,984 |
| 12/03/2017 | 1.23 | 1.21 | 1.22 | 303,847 | 139 | 248,989 |
| 05/03/2017 | 1.22 | 1.18 | 1.20 | 512,173 | 237 | 426,549 |