JORDAN AHLI BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions36
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares76,277
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded107,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2024 | 1.03 | 1.02 | 1.03 | 10,414 | 5 | 10,205 |
| 27/08/2024 | 1.03 | 1.01 | 1.03 | 31,965 | 11 | 31,510 |
| 26/08/2024 | 1.03 | 1.02 | 1.03 | 8,658 | 4 | 8,415 |
| 25/08/2024 | 1.03 | 1.02 | 1.03 | 42,800 | 17 | 41,907 |
| 22/08/2024 | 1.02 | 1.02 | 1.02 | 5,727 | 7 | 5,615 |
| 21/08/2024 | 1.02 | 1.01 | 1.02 | 28,244 | 14 | 27,935 |
| 20/08/2024 | 1.03 | 1.02 | 1.03 | 81,513 | 27 | 79,910 |
| 19/08/2024 | 1.02 | 1.01 | 1.02 | 15,499 | 14 | 15,284 |
| 18/08/2024 | 1.02 | 1.02 | 1.02 | 5,997 | 6 | 5,879 |
| 15/08/2024 | 1.02 | 1.02 | 1.02 | 27,744 | 7 | 27,200 |
| 14/08/2024 | 1.03 | 1.01 | 1.03 | 94,470 | 48 | 93,101 |
| 13/08/2024 | 1.02 | 1.01 | 1.02 | 62,723 | 30 | 61,569 |
| 12/08/2024 | 1.03 | 1.01 | 1.03 | 113,689 | 46 | 112,242 |
| 11/08/2024 | 1.03 | 1.01 | 1.02 | 61,029 | 32 | 59,873 |
| 08/08/2024 | 1.03 | 1.02 | 1.03 | 19,767 | 6 | 19,220 |
| 07/08/2024 | 1.03 | 1.02 | 1.03 | 1,304 | 9 | 1,276 |
| 06/08/2024 | 1.03 | 1.01 | 1.03 | 11,553 | 12 | 11,405 |
| 05/08/2024 | 1.03 | 1.02 | 1.03 | 25,583 | 10 | 24,840 |
| 04/08/2024 | 1.03 | 1.02 | 1.03 | 22,104 | 9 | 21,624 |
| 01/08/2024 | 1.03 | 1.02 | 1.03 | 12,839 | 18 | 12,565 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2017 | 1.20 | 1.17 | 1.20 | 195,426 | 91 | 164,662 |
| 22/10/2017 | 1.18 | 1.16 | 1.18 | 75,938 | 81 | 64,959 |
| 15/10/2017 | 1.18 | 1.16 | 1.17 | 63,029 | 43 | 53,997 |
| 08/10/2017 | 1.18 | 1.17 | 1.17 | 87,969 | 47 | 75,000 |
| 01/10/2017 | 1.19 | 1.18 | 1.18 | 80,958 | 51 | 68,552 |
| 24/09/2017 | 1.20 | 1.18 | 1.20 | 140,389 | 67 | 118,150 |
| 17/09/2017 | 1.20 | 1.18 | 1.19 | 123,319 | 59 | 103,393 |
| 10/09/2017 | 1.20 | 1.18 | 1.19 | 351,218 | 70 | 293,493 |
| 05/09/2017 | 1.21 | 1.20 | 1.20 | 75,529 | 29 | 62,899 |
| 27/08/2017 | 1.21 | 1.19 | 1.21 | 275,991 | 44 | 230,081 |
| 20/08/2017 | 1.20 | 1.19 | 1.20 | 1,000,986 | 289 | 835,202 |
| 13/08/2017 | 1.20 | 1.19 | 1.19 | 82,778 | 37 | 69,139 |
| 06/08/2017 | 1.21 | 1.19 | 1.20 | 89,944 | 57 | 75,209 |
| 30/07/2017 | 1.22 | 1.20 | 1.20 | 466,934 | 117 | 388,211 |
| 23/07/2017 | 1.23 | 1.20 | 1.21 | 307,047 | 138 | 251,657 |
| 16/07/2017 | 1.21 | 1.19 | 1.21 | 125,909 | 63 | 105,166 |
| 09/07/2017 | 1.20 | 1.18 | 1.19 | 463,894 | 124 | 389,577 |
| 02/07/2017 | 1.17 | 1.16 | 1.17 | 288,272 | 89 | 247,779 |
| 29/06/2017 | 1.17 | 1.15 | 1.17 | 36,732 | 22 | 31,813 |
| 18/06/2017 | 1.16 | 1.15 | 1.16 | 234,561 | 73 | 203,214 |