JORDAN AHLI BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions36
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares76,277
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded107,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2024 | 1.03 | 1.02 | 1.03 | 27,116 | 26 | 26,575 |
| 01/07/2024 | 1.03 | 1.02 | 1.03 | 55,958 | 24 | 54,846 |
| 30/06/2024 | 1.03 | 1.02 | 1.03 | 3,784 | 14 | 3,707 |
| 27/06/2024 | 1.03 | 1.02 | 1.03 | 150,099 | 16 | 145,781 |
| 26/06/2024 | 1.04 | 1.02 | 1.04 | 109,479 | 40 | 106,672 |
| 25/06/2024 | 1.03 | 1.02 | 1.03 | 102,325 | 60 | 100,316 |
| 24/06/2024 | 1.03 | 1.02 | 1.03 | 56,493 | 54 | 55,337 |
| 23/06/2024 | 1.04 | 1.02 | 1.04 | 15,392 | 27 | 14,959 |
| 13/06/2024 | 1.04 | 1.03 | 1.04 | 112,751 | 40 | 109,269 |
| 12/06/2024 | 1.04 | 1.03 | 1.04 | 20,849 | 17 | 20,238 |
| 11/06/2024 | 1.04 | 1.03 | 1.03 | 155,140 | 36 | 150,243 |
| 10/06/2024 | 1.05 | 1.03 | 1.05 | 106,810 | 45 | 103,400 |
| 06/06/2024 | 1.05 | 1.04 | 1.05 | 5,344 | 6 | 5,090 |
| 05/06/2024 | 1.05 | 1.04 | 1.05 | 21,123 | 6 | 20,250 |
| 04/06/2024 | 1.06 | 1.04 | 1.04 | 42,859 | 19 | 40,938 |
| 03/06/2024 | 1.05 | 1.04 | 1.05 | 13,229 | 5 | 12,707 |
| 02/06/2024 | 1.04 | 1.04 | 1.04 | 18,751 | 8 | 18,030 |
| 30/05/2024 | 1.04 | 1.03 | 1.04 | 25,522 | 33 | 24,713 |
| 29/05/2024 | 1.05 | 1.03 | 1.05 | 505 | 4 | 485 |
| 28/05/2024 | 1.04 | 1.03 | 1.04 | 26,575 | 28 | 25,565 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2017 | 1.13 | 1.10 | 1.12 | 167,309 | 109 | 150,891 |
| 15/01/2017 | 1.14 | 1.12 | 1.13 | 107,782 | 75 | 95,740 |
| 08/01/2017 | 1.14 | 1.12 | 1.14 | 75,111 | 71 | 66,376 |
| 02/01/2017 | 1.15 | 1.13 | 1.15 | 199,226 | 76 | 175,436 |
| 26/12/2016 | 1.15 | 1.13 | 1.15 | 223,336 | 80 | 195,896 |
| 18/12/2016 | 1.15 | 1.14 | 1.15 | 185,338 | 82 | 162,120 |
| 11/12/2016 | 1.15 | 1.14 | 1.15 | 28,276 | 26 | 24,752 |
| 04/12/2016 | 1.16 | 1.14 | 1.15 | 129,202 | 69 | 112,345 |
| 27/11/2016 | 1.17 | 1.13 | 1.15 | 314,044 | 157 | 275,293 |
| 20/11/2016 | 1.15 | 1.14 | 1.15 | 104,543 | 107 | 91,505 |
| 13/11/2016 | 1.16 | 1.14 | 1.15 | 204,714 | 111 | 178,238 |
| 06/11/2016 | 1.16 | 1.14 | 1.16 | 106,785 | 92 | 92,909 |
| 30/10/2016 | 1.20 | 1.14 | 1.16 | 787,459 | 251 | 679,317 |
| 23/10/2016 | 1.21 | 1.19 | 1.20 | 265,791 | 101 | 222,210 |
| 16/10/2016 | 1.21 | 1.19 | 1.21 | 316,641 | 84 | 265,359 |
| 09/10/2016 | 1.21 | 1.19 | 1.20 | 122,115 | 74 | 102,352 |
| 03/10/2016 | 1.20 | 1.18 | 1.20 | 120,894 | 87 | 102,017 |
| 25/09/2016 | 1.22 | 1.17 | 1.21 | 753,320 | 167 | 640,136 |
| 18/09/2016 | 1.17 | 1.16 | 1.17 | 162,752 | 99 | 139,192 |
| 04/09/2016 | 1.17 | 1.16 | 1.17 | 172,194 | 76 | 147,735 |