JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2024 | 1.11 | 1.11 | 1.11 | 213 | 1 | 192 |
| 17/03/2024 | 1.11 | 1.10 | 1.11 | 29,672 | 16 | 26,922 |
| 14/03/2024 | 1.11 | 1.10 | 1.11 | 45,602 | 11 | 41,456 |
| 13/03/2024 | 1.10 | 1.09 | 1.10 | 94,683 | 26 | 86,076 |
| 12/03/2024 | 1.10 | 1.10 | 1.10 | 129,341 | 32 | 117,583 |
| 11/03/2024 | 1.10 | 1.09 | 1.10 | 17,833 | 7 | 16,266 |
| 10/03/2024 | 1.10 | 1.09 | 1.10 | 20,850 | 5 | 19,000 |
| 07/03/2024 | 1.10 | 1.08 | 1.10 | 135,165 | 27 | 123,176 |
| 06/03/2024 | 1.09 | 1.08 | 1.09 | 45,789 | 17 | 42,375 |
| 05/03/2024 | 1.09 | 1.08 | 1.09 | 55,748 | 9 | 51,154 |
| 04/03/2024 | 1.09 | 1.08 | 1.09 | 35,833 | 12 | 32,878 |
| 03/03/2024 | 1.09 | 1.08 | 1.08 | 85,347 | 23 | 78,423 |
| 29/02/2024 | 1.08 | 1.07 | 1.08 | 22,022 | 14 | 20,400 |
| 28/02/2024 | 1.09 | 1.08 | 1.09 | 22,647 | 23 | 20,958 |
| 27/02/2024 | 1.09 | 1.08 | 1.09 | 11,939 | 9 | 11,050 |
| 26/02/2024 | 1.09 | 1.08 | 1.09 | 18,609 | 13 | 17,117 |
| 25/02/2024 | 1.09 | 1.08 | 1.09 | 6,764 | 9 | 6,233 |
| 22/02/2024 | 1.09 | 1.08 | 1.09 | 13,307 | 13 | 12,262 |
| 21/02/2024 | 1.09 | 1.08 | 1.09 | 30,049 | 18 | 27,616 |
| 20/02/2024 | 1.09 | 1.07 | 1.09 | 37,511 | 31 | 34,665 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2016 | 1.21 | 1.19 | 1.20 | 122,115 | 74 | 102,352 |
| 03/10/2016 | 1.20 | 1.18 | 1.20 | 120,894 | 87 | 102,017 |
| 25/09/2016 | 1.22 | 1.17 | 1.21 | 753,320 | 167 | 640,136 |
| 18/09/2016 | 1.17 | 1.16 | 1.17 | 162,752 | 99 | 139,192 |
| 04/09/2016 | 1.17 | 1.16 | 1.17 | 172,194 | 76 | 147,735 |
| 28/08/2016 | 1.17 | 1.16 | 1.16 | 214,368 | 70 | 183,513 |
| 21/08/2016 | 1.17 | 1.16 | 1.17 | 374,954 | 139 | 320,691 |
| 14/08/2016 | 1.18 | 1.17 | 1.17 | 432,705 | 149 | 366,734 |
| 07/08/2016 | 1.18 | 1.17 | 1.18 | 160,716 | 84 | 136,886 |
| 31/07/2016 | 1.18 | 1.17 | 1.17 | 188,027 | 95 | 160,122 |
| 24/07/2016 | 1.18 | 1.17 | 1.18 | 91,676 | 79 | 77,840 |
| 17/07/2016 | 1.18 | 1.17 | 1.17 | 194,215 | 88 | 165,583 |
| 10/07/2016 | 1.18 | 1.17 | 1.18 | 172,955 | 90 | 146,749 |
| 03/07/2016 | 1.18 | 1.17 | 1.18 | 24,946 | 25 | 21,187 |
| 26/06/2016 | 1.18 | 1.17 | 1.17 | 187,184 | 86 | 159,786 |
| 19/06/2016 | 1.18 | 1.17 | 1.18 | 87,856 | 60 | 74,563 |
| 12/06/2016 | 1.18 | 1.17 | 1.18 | 145,805 | 111 | 123,564 |
| 05/06/2016 | 1.19 | 1.17 | 1.18 | 224,061 | 80 | 190,131 |
| 29/05/2016 | 1.19 | 1.18 | 1.18 | 175,538 | 89 | 148,688 |
| 22/05/2016 | 1.19 | 1.18 | 1.19 | 64,195 | 43 | 54,244 |