THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 26/05/2024
MarketFirst
High Price2.42
Last Closing2.42
No. of Transactions4
SectorEducational Services
Low Price2.42
Opening Price2.42
No. of Shares3,400
Div4.13
Change0.00
Closing Price2.42
Average Price2.42
P/E17.63
Value Traded8,228
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/10/2018 | 2.64 | 2.61 | 2.64 | 2,163 | 3 | 825 |
10/10/2018 | 2.62 | 2.62 | 2.62 | 917 | 1 | 350 |
09/10/2018 | 2.63 | 2.63 | 2.63 | 105 | 1 | 40 |
08/10/2018 | 2.64 | 2.64 | 2.64 | 290 | 2 | 110 |
07/10/2018 | 2.62 | 2.62 | 2.62 | 393 | 2 | 150 |
04/10/2018 | 2.60 | 2.60 | 2.60 | 3,900 | 8 | 1,500 |
01/10/2018 | 2.63 | 2.58 | 2.63 | 2,358 | 4 | 911 |
27/09/2018 | 2.57 | 2.57 | 2.57 | 154 | 1 | 60 |
26/09/2018 | 2.57 | 2.56 | 2.56 | 8,202 | 11 | 3,203 |
25/09/2018 | 2.55 | 2.55 | 2.55 | 2,805 | 3 | 1,100 |
24/09/2018 | 2.55 | 2.54 | 2.55 | 3,118 | 5 | 1,223 |
23/09/2018 | 2.55 | 2.55 | 2.55 | 3,866 | 2 | 1,516 |
20/09/2018 | 2.55 | 2.55 | 2.55 | 1,920 | 3 | 753 |
19/09/2018 | 2.56 | 2.55 | 2.56 | 1,531 | 4 | 600 |
16/09/2018 | 2.53 | 2.53 | 2.53 | 1,265 | 1 | 500 |
13/09/2018 | 2.53 | 2.53 | 2.53 | 1,518 | 2 | 600 |
12/09/2018 | 2.55 | 2.55 | 2.55 | 510 | 1 | 200 |
10/09/2018 | 2.55 | 2.54 | 2.54 | 12,747 | 7 | 5,000 |
05/09/2018 | 2.54 | 2.54 | 2.54 | 1,491 | 3 | 587 |
04/09/2018 | 2.53 | 2.53 | 2.53 | 380 | 2 | 150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/07/2011 | 2.51 | 2.50 | 2.50 | 1,056 | 3 | 422 |
26/06/2011 | 2.58 | 2.50 | 2.50 | 578 | 3 | 229 |
19/06/2011 | 2.51 | 2.50 | 2.50 | 3,002 | 4 | 1,200 |
12/06/2011 | 2.58 | 2.51 | 2.58 | 415 | 4 | 161 |
05/06/2011 | 2.57 | 2.56 | 2.56 | 4,839 | 16 | 1,889 |
29/05/2011 | 2.55 | 2.52 | 2.55 | 8,738 | 15 | 3,450 |
22/05/2011 | 2.62 | 2.52 | 2.52 | 1,190 | 3 | 472 |
15/05/2011 | 2.65 | 2.49 | 2.52 | 9,701 | 19 | 3,862 |
08/05/2011 | 2.47 | 2.44 | 2.47 | 2,283 | 6 | 931 |
02/05/2011 | 2.47 | 2.47 | 2.47 | 2,470 | 1 | 1,000 |
24/04/2011 | 2.48 | 2.42 | 2.47 | 26,092 | 29 | 10,763 |
17/04/2011 | 2.45 | 2.35 | 2.45 | 10,595 | 19 | 4,495 |
10/04/2011 | 2.46 | 2.35 | 2.35 | 15,844 | 27 | 6,692 |
03/04/2011 | 2.55 | 2.53 | 2.55 | 35,091 | 15 | 13,780 |
27/03/2011 | 2.59 | 2.47 | 2.59 | 7,378 | 13 | 2,967 |
20/03/2011 | 2.58 | 2.58 | 2.58 | 2,451 | 3 | 950 |
13/03/2011 | 2.59 | 2.48 | 2.55 | 9,617 | 24 | 3,812 |
06/03/2011 | 2.59 | 2.50 | 2.52 | 20,082 | 12 | 7,801 |
27/02/2011 | 2.56 | 2.50 | 2.50 | 42,971 | 37 | 17,048 |
20/02/2011 | 2.56 | 2.51 | 2.55 | 12,725 | 24 | 5,023 |