THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.30
Last Closing3.32
No. of Transactions4
SectorEducational Services
Low Price3.08
Opening Price3.08
No. of Shares7,503
Div4.55
Change-0.02
Closing Price3.30
Average Price3.22
P/E13.73
Value Traded24,152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2021 | 2.96 | 2.84 | 2.96 | 1,819 | 3 | 629 |
| 10/11/2021 | 3.00 | 2.83 | 3.00 | 16,152 | 6 | 5,675 |
| 09/11/2021 | 2.83 | 2.83 | 2.83 | 991 | 1 | 350 |
| 28/10/2021 | 3.00 | 2.87 | 3.00 | 11,617 | 10 | 4,000 |
| 27/10/2021 | 2.89 | 2.82 | 2.89 | 6,605 | 9 | 2,300 |
| 26/10/2021 | 2.80 | 2.74 | 2.79 | 1,596 | 8 | 577 |
| 25/10/2021 | 2.74 | 2.67 | 2.67 | 2,806 | 8 | 1,044 |
| 24/10/2021 | 2.84 | 2.69 | 2.72 | 33,466 | 8 | 12,396 |
| 21/10/2021 | 2.65 | 2.65 | 2.65 | 1,325 | 1 | 500 |
| 20/10/2021 | 2.65 | 2.65 | 2.65 | 398 | 2 | 150 |
| 13/10/2021 | 2.65 | 2.65 | 2.65 | 233 | 1 | 88 |
| 12/10/2021 | 2.65 | 2.65 | 2.65 | 13,226 | 3 | 4,991 |
| 11/10/2021 | 2.65 | 2.65 | 2.65 | 15,238 | 1 | 5,750 |
| 10/10/2021 | 2.65 | 2.65 | 2.65 | 938 | 4 | 354 |
| 07/10/2021 | 2.65 | 2.65 | 2.65 | 2,139 | 1 | 807 |
| 05/10/2021 | 2.65 | 2.65 | 2.65 | 5,300 | 2 | 2,000 |
| 04/10/2021 | 2.65 | 2.65 | 2.65 | 3,180 | 2 | 1,200 |
| 30/09/2021 | 2.66 | 2.64 | 2.66 | 13,564 | 3 | 5,100 |
| 27/09/2021 | 2.66 | 2.65 | 2.66 | 2,389 | 4 | 900 |
| 23/09/2021 | 2.63 | 2.62 | 2.63 | 3,258 | 3 | 1,241 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2013 | 3.52 | 3.36 | 3.45 | 149,116 | 53 | 43,014 |
| 15/09/2013 | 3.35 | 3.30 | 3.31 | 3,271 | 7 | 982 |
| 08/09/2013 | 3.60 | 3.18 | 3.50 | 124,840 | 54 | 36,410 |
| 01/09/2013 | 3.35 | 3.11 | 3.21 | 117,138 | 50 | 36,714 |
| 25/08/2013 | 3.19 | 3.08 | 3.10 | 76,400 | 34 | 24,634 |
| 18/08/2013 | 3.11 | 3.07 | 3.11 | 12,849 | 9 | 4,163 |
| 12/08/2013 | 3.07 | 3.06 | 3.07 | 13,222 | 12 | 4,313 |
| 04/08/2013 | 3.10 | 3.05 | 3.10 | 13,975 | 12 | 4,553 |
| 28/07/2013 | 3.08 | 3.05 | 3.07 | 22,423 | 20 | 7,305 |
| 21/07/2013 | 3.10 | 3.09 | 3.09 | 9,447 | 6 | 3,050 |
| 14/07/2013 | 3.10 | 3.05 | 3.08 | 32,156 | 20 | 10,432 |
| 07/07/2013 | 3.06 | 3.00 | 3.05 | 120,392 | 36 | 39,925 |
| 30/06/2013 | 3.12 | 3.09 | 3.10 | 65,976 | 21 | 21,276 |
| 23/06/2013 | 3.12 | 3.10 | 3.12 | 7,796 | 6 | 2,500 |
| 16/06/2013 | 3.10 | 3.09 | 3.10 | 4,637 | 5 | 1,500 |
| 09/06/2013 | 3.19 | 3.07 | 3.08 | 14,011 | 12 | 4,525 |
| 02/06/2013 | 3.17 | 3.06 | 3.17 | 22,997 | 13 | 7,443 |
| 26/05/2013 | 3.05 | 3.05 | 3.05 | 2,025 | 7 | 664 |
| 19/05/2013 | 3.05 | 3.02 | 3.05 | 71,478 | 10 | 23,437 |
| 12/05/2013 | 3.05 | 3.02 | 3.02 | 16,627 | 10 | 5,500 |