Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price2.42
Last Closing2.48
No. of Transactions2
SectorEducational Services
Low Price2.42
Opening Price2.42
No. of Shares1,000
Div4.13
Change-0.06
Closing Price2.42
Average Price2.42
P/E17.63
Value Traded2,420

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2018 2.58 2.58 2.58 1,290 2 500
27/11/2018 2.60 2.60 2.60 146 1 56
25/11/2018 2.61 2.60 2.60 10,134 7 3,894
13/11/2018 2.68 2.68 2.68 2,680 1 1,000
12/11/2018 2.62 2.61 2.61 2,876 4 1,100
11/11/2018 2.63 2.62 2.62 3,935 3 1,500
08/11/2018 2.63 2.62 2.63 6,047 7 2,300
05/11/2018 2.63 2.61 2.63 6,839 6 2,605
30/10/2018 2.66 2.63 2.63 1,595 3 602
29/10/2018 2.68 2.65 2.68 3,659 2 1,375
24/10/2018 2.68 2.65 2.65 2,665 2 1,000
23/10/2018 2.68 2.68 2.68 1,340 1 500
22/10/2018 2.68 2.65 2.68 7,151 7 2,669
21/10/2018 2.63 2.63 2.63 323 1 123
18/10/2018 2.63 2.63 2.63 2,630 1 1,000
17/10/2018 2.63 2.62 2.62 11,834 7 4,508
15/10/2018 2.64 2.64 2.64 2,534 2 960
14/10/2018 2.64 2.61 2.64 2,163 3 825
10/10/2018 2.62 2.62 2.62 917 1 350
09/10/2018 2.63 2.63 2.63 105 1 40
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2011 2.47 2.41 2.41 649 4 268
27/11/2011 2.43 2.40 2.41 148,774 21 61,974
20/11/2011 2.50 2.44 2.49 2,490 7 1,000
13/11/2011 2.48 2.42 2.42 3,963 17 1,622
30/10/2011 2.45 2.43 2.44 48,931 41 20,113
23/10/2011 2.43 2.42 2.43 388 3 160
16/10/2011 2.43 2.40 2.43 12,054 7 4,990
09/10/2011 2.40 2.40 2.40 7,644 14 3,185
02/10/2011 2.43 2.35 2.40 30,821 27 12,907
25/09/2011 2.45 2.41 2.41 5,113 16 2,115
18/09/2011 2.44 2.41 2.42 8,055 15 3,329
11/09/2011 2.44 2.38 2.42 45,168 18 18,790
04/09/2011 2.45 2.38 2.43 14,474 6 6,044
28/08/2011 2.45 2.42 2.45 2,881 4 1,186
21/08/2011 2.49 2.36 2.41 8,404 11 3,472
14/08/2011 2.45 2.40 2.40 26,923 30 11,207
07/08/2011 2.41 2.40 2.40 24,163 13 10,050
31/07/2011 2.45 2.40 2.41 11,066 9 4,605
24/07/2011 2.45 2.40 2.40 16,145 22 6,725
10/07/2011 2.51 2.50 2.50 1,056 3 422
Download Table