Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price3.90
Last Closing3.98
No. of Transactions1
SectorEducational Services
Low Price3.90
Opening Price3.90
No. of Shares900
Div3.85
Change-0.08
Closing Price3.90
Average Price3.90
P/E14.2
Value Traded3,510

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2022 2.41 2.41 2.41 241 1 100
16/05/2022 2.41 2.41 2.41 6,266 2 2,600
11/05/2022 2.50 2.48 2.48 11,875 8 4,761
27/04/2022 2.50 2.50 2.50 375 1 150
20/04/2022 2.49 2.48 2.49 1,589 3 639
19/04/2022 2.55 2.54 2.54 763 2 300
12/04/2022 2.74 2.74 2.74 14,248 4 5,200
11/04/2022 2.67 2.66 2.67 1,066 2 400
10/04/2022 2.49 2.49 2.49 498 1 200
29/03/2022 2.32 2.32 2.32 6,867 4 2,960
28/03/2022 2.60 2.50 2.50 3,739 5 1,450
27/03/2022 2.70 2.70 2.70 16,200 5 6,000
23/03/2022 2.75 2.69 2.75 19,859 15 7,312
14/03/2022 2.75 2.75 2.75 927 3 337
13/03/2022 2.77 2.71 2.77 9,500 7 3,445
09/03/2022 2.76 2.74 2.76 23,755 4 8,612
03/03/2022 2.75 2.75 2.75 4,274 1 1,554
23/02/2022 2.75 2.75 2.75 413 1 150
22/02/2022 2.75 2.75 2.75 572 1 208
21/02/2022 2.75 2.75 2.75 3,171 6 1,153
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2013 3.19 3.15 3.15 1,831 7 580
03/02/2013 3.16 3.07 3.15 7,577 11 2,450
27/01/2013 3.33 3.15 3.16 7,870 21 2,487
21/01/2013 3.31 3.08 3.11 20,487 18 6,335
13/01/2013 3.45 3.07 3.43 99,586 27 30,579
06/01/2013 3.09 3.00 3.07 7,542 4 2,500
30/12/2012 3.03 2.91 3.00 88,491 34 29,875
23/12/2012 2.94 2.89 2.91 29,542 18 10,104
16/12/2012 2.90 2.85 2.88 5,670 8 1,978
09/12/2012 2.94 2.85 2.85 17,496 18 6,045
02/12/2012 2.90 2.80 2.90 25,021 30 8,805
25/11/2012 2.81 2.79 2.80 48,204 56 17,211
18/11/2012 2.82 2.80 2.80 56,085 32 19,972
11/11/2012 2.85 2.82 2.83 26,035 11 9,154
04/11/2012 2.85 2.82 2.85 33,040 39 11,620
30/10/2012 2.85 2.83 2.85 1,656 6 585
21/10/2012 2.82 2.76 2.82 24,633 20 8,843
14/10/2012 2.84 2.78 2.82 41,084 30 14,583
07/10/2012 2.84 2.82 2.84 13,111 19 4,631
30/09/2012 2.85 2.82 2.83 30,533 26 10,820
Download Table