THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.30
Last Closing3.32
No. of Transactions4
SectorEducational Services
Low Price3.08
Opening Price3.08
No. of Shares7,503
Div4.55
Change-0.02
Closing Price3.30
Average Price3.22
P/E13.73
Value Traded24,152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 2.37 | 2.36 | 2.36 | 300 | 4 | 127 |
| 22/06/2022 | 2.40 | 2.40 | 2.40 | 187 | 3 | 78 |
| 21/06/2022 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
| 15/06/2022 | 2.36 | 2.36 | 2.36 | 496 | 1 | 210 |
| 13/06/2022 | 2.40 | 2.36 | 2.39 | 1,636 | 6 | 684 |
| 12/06/2022 | 2.40 | 2.40 | 2.40 | 11,518 | 4 | 4,799 |
| 09/06/2022 | 2.47 | 2.47 | 2.47 | 1,112 | 2 | 450 |
| 08/06/2022 | 2.40 | 2.40 | 2.40 | 480 | 2 | 200 |
| 05/06/2022 | 2.41 | 2.40 | 2.40 | 2,809 | 6 | 1,166 |
| 02/06/2022 | 2.43 | 2.41 | 2.41 | 121 | 3 | 50 |
| 01/06/2022 | 2.43 | 2.42 | 2.42 | 2,300 | 6 | 950 |
| 31/05/2022 | 2.46 | 2.42 | 2.46 | 7,351 | 4 | 3,037 |
| 30/05/2022 | 2.46 | 2.41 | 2.41 | 3,144 | 3 | 1,300 |
| 29/05/2022 | 2.46 | 2.46 | 2.46 | 7,380 | 2 | 3,000 |
| 25/05/2022 | 2.41 | 2.41 | 2.41 | 603 | 1 | 250 |
| 24/05/2022 | 2.41 | 2.41 | 2.41 | 2,410 | 1 | 1,000 |
| 23/05/2022 | 2.41 | 2.41 | 2.41 | 2,651 | 3 | 1,100 |
| 19/05/2022 | 2.46 | 2.41 | 2.46 | 2,556 | 3 | 1,060 |
| 18/05/2022 | 2.41 | 2.41 | 2.41 | 241 | 1 | 100 |
| 16/05/2022 | 2.41 | 2.41 | 2.41 | 6,266 | 2 | 2,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2014 | 4.50 | 4.45 | 4.47 | 15,111 | 12 | 3,361 |
| 16/11/2014 | 4.50 | 4.42 | 4.50 | 11,458 | 6 | 2,569 |
| 09/11/2014 | 4.50 | 4.50 | 4.50 | 77,850 | 29 | 17,300 |
| 02/11/2014 | 4.50 | 4.46 | 4.50 | 67,472 | 23 | 15,032 |
| 26/10/2014 | 4.52 | 4.45 | 4.48 | 55,246 | 19 | 12,336 |
| 19/10/2014 | 4.46 | 4.45 | 4.46 | 43,910 | 14 | 9,866 |
| 12/10/2014 | 4.50 | 4.43 | 4.43 | 22,001 | 11 | 4,930 |
| 28/09/2014 | 4.45 | 4.35 | 4.45 | 19,467 | 9 | 4,384 |
| 21/09/2014 | 4.50 | 4.36 | 4.45 | 61,992 | 16 | 14,001 |
| 14/09/2014 | 4.51 | 4.37 | 4.37 | 44,199 | 21 | 9,950 |
| 07/09/2014 | 4.53 | 4.47 | 4.50 | 24,642 | 11 | 5,471 |
| 31/08/2014 | 4.58 | 4.56 | 4.58 | 79,111 | 15 | 17,316 |
| 24/08/2014 | 4.60 | 4.42 | 4.56 | 57,669 | 18 | 12,784 |
| 17/08/2014 | 4.54 | 4.45 | 4.54 | 45,775 | 15 | 10,188 |
| 10/08/2014 | 4.45 | 4.40 | 4.45 | 26,286 | 15 | 5,950 |
| 03/08/2014 | 4.40 | 4.35 | 4.40 | 118,634 | 34 | 27,009 |
| 27/07/2014 | 4.41 | 4.36 | 4.36 | 52,670 | 4 | 12,000 |
| 20/07/2014 | 4.49 | 4.31 | 4.41 | 1,273,189 | 58 | 293,144 |
| 13/07/2014 | 4.50 | 4.35 | 4.38 | 152,790 | 52 | 34,588 |
| 06/07/2014 | 4.40 | 4.30 | 4.40 | 46,455 | 13 | 10,629 |