Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 20/08/2026
MarketFirst
High Price3.34
Last Closing3.33
No. of Transactions2
SectorEducational Services
Low Price3.33
Opening Price3.34
No. of Shares700
Div4.50
Change0.00
Closing Price3.33
Average Price3.33
P/E12.12
Value Traded2,334

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 2.84 2.69 2.72 33,466 8 12,396
21/10/2021 2.65 2.65 2.65 1,325 1 500
20/10/2021 2.65 2.65 2.65 398 2 150
13/10/2021 2.65 2.65 2.65 233 1 88
12/10/2021 2.65 2.65 2.65 13,226 3 4,991
11/10/2021 2.65 2.65 2.65 15,238 1 5,750
10/10/2021 2.65 2.65 2.65 938 4 354
07/10/2021 2.65 2.65 2.65 2,139 1 807
05/10/2021 2.65 2.65 2.65 5,300 2 2,000
04/10/2021 2.65 2.65 2.65 3,180 2 1,200
30/09/2021 2.66 2.64 2.66 13,564 3 5,100
27/09/2021 2.66 2.65 2.66 2,389 4 900
23/09/2021 2.63 2.62 2.63 3,258 3 1,241
22/09/2021 2.61 2.61 2.61 2,610 2 1,000
21/09/2021 2.61 2.61 2.61 266 1 102
20/09/2021 2.60 2.60 2.60 10,478 5 4,030
19/09/2021 2.62 2.60 2.60 5,373 3 2,057
16/09/2021 2.62 2.62 2.62 1,310 2 500
15/09/2021 2.62 2.62 2.62 1,310 1 500
09/09/2021 2.60 2.60 2.60 5,754 3 2,213
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2012 2.65 2.61 2.65 19,416 16 7,364
22/07/2012 2.64 2.61 2.64 5,426 4 2,075
15/07/2012 2.64 2.59 2.64 108,245 42 41,336
08/07/2012 2.60 2.55 2.60 26,919 24 10,473
01/07/2012 2.60 2.55 2.60 6,853 13 2,670
24/06/2012 2.62 2.54 2.60 28,740 27 11,170
17/06/2012 2.60 2.58 2.58 14,390 27 5,560
10/06/2012 2.59 2.54 2.59 34,397 34 13,335
03/06/2012 2.61 2.51 2.51 9,907 7 3,925
27/05/2012 2.62 2.56 2.57 14,929 24 5,825
20/05/2012 2.57 2.51 2.57 21,041 18 8,328
13/05/2012 2.53 2.52 2.52 16,436 15 6,519
06/05/2012 2.51 2.43 2.51 23,301 23 9,372
30/04/2012 2.49 2.43 2.43 9,866 10 4,045
22/04/2012 2.47 2.42 2.43 33,973 58 13,989
15/04/2012 2.50 2.38 2.42 77,542 60 32,144
08/04/2012 2.48 2.40 2.48 7,706 15 3,196
01/04/2012 2.51 2.39 2.42 50,307 49 20,878
25/03/2012 2.64 2.59 2.64 73,834 81 28,272
18/03/2012 2.61 2.56 2.58 39,575 44 15,339
Download Table