Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price3.90
Last Closing3.98
No. of Transactions1
SectorEducational Services
Low Price3.90
Opening Price3.90
No. of Shares900
Div3.85
Change-0.08
Closing Price3.90
Average Price3.90
P/E14.2
Value Traded3,510

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2022 2.75 2.75 2.75 2,750 1 1,000
17/02/2022 2.75 2.75 2.75 28 1 10
13/02/2022 2.76 2.75 2.75 3,096 2 1,125
08/02/2022 2.81 2.81 2.81 2,810 1 1,000
01/02/2022 2.81 2.81 2.81 2,560 2 911
31/01/2022 2.81 2.81 2.81 2,563 2 912
24/01/2022 2.80 2.80 2.80 26,939 10 9,621
17/01/2022 2.80 2.79 2.80 1,044 2 374
09/01/2022 2.76 2.76 2.76 1,929 2 699
06/01/2022 2.85 2.78 2.78 934 2 335
05/01/2022 2.85 2.85 2.85 143 1 50
04/01/2022 2.81 2.78 2.78 1,400 3 500
29/12/2021 2.77 2.77 2.77 693 1 250
26/12/2021 2.79 2.79 2.79 70 1 25
23/12/2021 2.79 2.79 2.79 558 2 200
16/12/2021 2.80 2.80 2.80 1,464 1 523
14/12/2021 2.77 2.77 2.77 416 1 150
30/11/2021 2.85 2.76 2.85 8,442 5 3,000
29/11/2021 2.77 2.77 2.77 1,482 3 535
25/11/2021 2.76 2.76 2.76 1,656 2 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2012 2.85 2.79 2.84 166,445 36 59,164
16/09/2012 2.94 2.79 2.94 6,848 7 2,447
09/09/2012 2.79 2.79 2.79 7,254 8 2,600
02/09/2012 2.85 2.78 2.83 24,322 19 8,684
26/08/2012 2.81 2.72 2.78 13,845 17 5,014
22/08/2012 2.80 2.80 2.80 1,400 4 500
12/08/2012 2.88 2.70 2.88 33,617 42 12,164
05/08/2012 2.71 2.62 2.71 58,838 40 22,056
29/07/2012 2.65 2.61 2.65 19,416 16 7,364
22/07/2012 2.64 2.61 2.64 5,426 4 2,075
15/07/2012 2.64 2.59 2.64 108,245 42 41,336
08/07/2012 2.60 2.55 2.60 26,919 24 10,473
01/07/2012 2.60 2.55 2.60 6,853 13 2,670
24/06/2012 2.62 2.54 2.60 28,740 27 11,170
17/06/2012 2.60 2.58 2.58 14,390 27 5,560
10/06/2012 2.59 2.54 2.59 34,397 34 13,335
03/06/2012 2.61 2.51 2.51 9,907 7 3,925
27/05/2012 2.62 2.56 2.57 14,929 24 5,825
20/05/2012 2.57 2.51 2.57 21,041 18 8,328
13/05/2012 2.53 2.52 2.52 16,436 15 6,519
Download Table