Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price3.90
Last Closing3.98
No. of Transactions1
SectorEducational Services
Low Price3.90
Opening Price3.90
No. of Shares900
Div3.85
Change-0.08
Closing Price3.90
Average Price3.90
P/E14.2
Value Traded3,510

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2021 2.66 2.65 2.66 2,389 4 900
23/09/2021 2.63 2.62 2.63 3,258 3 1,241
22/09/2021 2.61 2.61 2.61 2,610 2 1,000
21/09/2021 2.61 2.61 2.61 266 1 102
20/09/2021 2.60 2.60 2.60 10,478 5 4,030
19/09/2021 2.62 2.60 2.60 5,373 3 2,057
16/09/2021 2.62 2.62 2.62 1,310 2 500
15/09/2021 2.62 2.62 2.62 1,310 1 500
09/09/2021 2.60 2.60 2.60 5,754 3 2,213
07/09/2021 2.62 2.60 2.62 5,845 5 2,231
05/09/2021 2.63 2.63 2.63 79 1 30
02/09/2021 2.60 2.60 2.60 278 2 107
31/08/2021 2.60 2.60 2.60 1,300 1 500
29/08/2021 2.60 2.60 2.60 3,281 2 1,262
19/08/2021 2.63 2.63 2.63 605 1 230
11/08/2021 2.61 2.60 2.61 1,624 2 624
09/08/2021 2.60 2.55 2.60 1,290 2 505
08/08/2021 2.53 2.53 2.53 506 2 200
05/08/2021 2.53 2.53 2.53 2,176 4 860
02/08/2021 2.54 2.53 2.53 22,757 10 8,994
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2011 2.44 2.42 2.42 2,014 10 830
11/12/2011 2.48 2.42 2.46 9,790 17 3,988
04/12/2011 2.47 2.41 2.41 649 4 268
27/11/2011 2.43 2.40 2.41 148,774 21 61,974
20/11/2011 2.50 2.44 2.49 2,490 7 1,000
13/11/2011 2.48 2.42 2.42 3,963 17 1,622
30/10/2011 2.45 2.43 2.44 48,931 41 20,113
23/10/2011 2.43 2.42 2.43 388 3 160
16/10/2011 2.43 2.40 2.43 12,054 7 4,990
09/10/2011 2.40 2.40 2.40 7,644 14 3,185
02/10/2011 2.43 2.35 2.40 30,821 27 12,907
25/09/2011 2.45 2.41 2.41 5,113 16 2,115
18/09/2011 2.44 2.41 2.42 8,055 15 3,329
11/09/2011 2.44 2.38 2.42 45,168 18 18,790
04/09/2011 2.45 2.38 2.43 14,474 6 6,044
28/08/2011 2.45 2.42 2.45 2,881 4 1,186
21/08/2011 2.49 2.36 2.41 8,404 11 3,472
14/08/2011 2.45 2.40 2.40 26,923 30 11,207
07/08/2011 2.41 2.40 2.40 24,163 13 10,050
31/07/2011 2.45 2.40 2.41 11,066 9 4,605
Download Table