ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions1
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares27
Div5.13
Change-0.01
Closing Price0.78
Average Price0.78
P/EM
Value Traded21
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2004 | 1.83 | 1.81 | 1.81 | 3,187 | 11 | 1,753 |
| 25/01/2004 | 1.86 | 1.85 | 1.86 | 48 | 3 | 26 |
| 20/01/2004 | 1.89 | 1.89 | 1.89 | 473 | 3 | 250 |
| 19/01/2004 | 1.90 | 1.89 | 1.89 | 10,854 | 9 | 5,721 |
| 18/01/2004 | 1.85 | 1.85 | 1.85 | 1,486 | 3 | 803 |
| 15/01/2004 | 1.94 | 1.89 | 1.94 | 478 | 3 | 250 |
| 13/01/2004 | 1.94 | 1.90 | 1.94 | 10,581 | 12 | 5,514 |
| 12/01/2004 | 1.93 | 1.92 | 1.92 | 12,327 | 12 | 6,397 |
| 11/01/2004 | 1.85 | 1.85 | 1.85 | 192 | 2 | 104 |
| 07/01/2004 | 1.77 | 1.73 | 1.77 | 1,961 | 3 | 1,110 |
| 06/01/2004 | 1.74 | 1.72 | 1.74 | 688 | 3 | 399 |
| 05/01/2004 | 1.74 | 1.71 | 1.71 | 638 | 2 | 370 |
| 04/01/2004 | 1.74 | 1.74 | 1.74 | 184 | 1 | 106 |
| 30/12/2003 | 1.75 | 1.74 | 1.74 | 6,342 | 3 | 3,627 |
| 29/12/2003 | 1.75 | 1.70 | 1.75 | 3,337 | 7 | 1,948 |
| 23/12/2003 | 1.79 | 1.76 | 1.79 | 1,634 | 4 | 917 |
| 22/12/2003 | 1.76 | 1.76 | 1.76 | 734 | 2 | 417 |
| 21/12/2003 | 1.78 | 1.76 | 1.78 | 2,052 | 2 | 1,160 |
| 17/12/2003 | 1.77 | 1.77 | 1.77 | 786 | 1 | 444 |
| 16/12/2003 | 1.80 | 1.77 | 1.80 | 2,763 | 4 | 1,544 |