ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares800
Div5.00
Change0.01
Closing Price0.80
Average Price0.80
P/EM
Value Traded640
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2003 | 1.77 | 1.77 | 1.77 | 786 | 1 | 444 |
| 16/12/2003 | 1.80 | 1.77 | 1.80 | 2,763 | 4 | 1,544 |
| 14/12/2003 | 1.77 | 1.77 | 1.77 | 48 | 1 | 27 |
| 11/12/2003 | 1.80 | 1.80 | 1.80 | 2,077 | 2 | 1,154 |
| 10/12/2003 | 1.85 | 1.80 | 1.80 | 2,364 | 4 | 1,312 |
| 09/12/2003 | 1.80 | 1.80 | 1.80 | 3,010 | 2 | 1,672 |
| 08/12/2003 | 1.79 | 1.79 | 1.79 | 501 | 1 | 280 |
| 07/12/2003 | 1.79 | 1.76 | 1.79 | 11,522 | 13 | 6,485 |
| 04/12/2003 | 1.78 | 1.70 | 1.77 | 18,798 | 14 | 10,756 |
| 03/12/2003 | 1.71 | 1.70 | 1.70 | 17,171 | 3 | 10,100 |
| 23/11/2003 | 1.69 | 1.69 | 1.69 | 27 | 1 | 16 |
| 20/11/2003 | 1.70 | 1.70 | 1.70 | 1,615 | 8 | 950 |
| 19/11/2003 | 1.71 | 1.71 | 1.71 | 855 | 5 | 500 |
| 17/11/2003 | 1.73 | 1.72 | 1.72 | 29,884 | 4 | 17,274 |
| 16/11/2003 | 1.73 | 1.70 | 1.73 | 56,327 | 11 | 33,080 |
| 06/11/2003 | 1.70 | 1.70 | 1.70 | 219 | 1 | 129 |
| 29/10/2003 | 1.73 | 1.70 | 1.70 | 3,983 | 11 | 2,325 |
| 28/10/2003 | 1.72 | 1.70 | 1.72 | 854 | 5 | 501 |
| 26/10/2003 | 1.71 | 1.65 | 1.71 | 293 | 16 | 172 |
| 20/10/2003 | 1.70 | 1.70 | 1.70 | 405 | 1 | 238 |