ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2011 | 1.76 | 1.75 | 1.75 | 1,957 | 4 | 1,117 |
| 26/01/2011 | 1.82 | 1.82 | 1.82 | 11 | 1 | 6 |
| 19/01/2011 | 1.82 | 1.82 | 1.82 | 73 | 1 | 40 |
| 17/01/2011 | 1.87 | 1.87 | 1.87 | 22 | 4 | 12 |
| 12/01/2011 | 1.96 | 1.90 | 1.96 | 3,123 | 4 | 1,596 |
| 11/01/2011 | 1.96 | 1.95 | 1.96 | 373,621 | 8 | 191,600 |
| 09/01/2011 | 1.90 | 1.90 | 1.90 | 855 | 2 | 450 |
| 03/01/2011 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| 29/12/2010 | 1.93 | 1.87 | 1.93 | 739 | 4 | 390 |
| 28/12/2010 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 27/12/2010 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 26/12/2010 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 23/12/2010 | 1.92 | 1.92 | 1.92 | 60 | 1 | 31 |
| 21/12/2010 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 20/12/2010 | 1.90 | 1.87 | 1.87 | 709 | 4 | 377 |
| 13/12/2010 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 09/12/2010 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 08/12/2010 | 1.86 | 1.85 | 1.85 | 370 | 3 | 200 |
| 06/12/2010 | 1.93 | 1.90 | 1.93 | 198 | 2 | 103 |
| 01/12/2010 | 1.85 | 1.85 | 1.85 | 585 | 1 | 316 |