ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2010 | 1.80 | 1.71 | 1.80 | 1,418 | 7 | 825 |
| 15/07/2010 | 1.89 | 1.76 | 1.76 | 4,187 | 10 | 2,375 |
| 14/07/2010 | 1.85 | 1.84 | 1.84 | 1,727 | 2 | 934 |
| 13/07/2010 | 1.81 | 1.81 | 1.81 | 72 | 1 | 40 |
| 12/07/2010 | 1.73 | 1.73 | 1.73 | 1,730 | 4 | 1,000 |
| 11/07/2010 | 1.73 | 1.73 | 1.73 | 260 | 1 | 150 |
| 08/07/2010 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 07/07/2010 | 1.85 | 1.84 | 1.84 | 277 | 2 | 150 |
| 06/07/2010 | 1.82 | 1.78 | 1.82 | 807 | 4 | 446 |
| 05/07/2010 | 1.80 | 1.79 | 1.79 | 1,265 | 5 | 703 |
| 30/06/2010 | 1.85 | 1.77 | 1.85 | 374 | 5 | 205 |
| 29/06/2010 | 1.82 | 1.78 | 1.82 | 5,823 | 6 | 3,240 |
| 28/06/2010 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 27/06/2010 | 1.80 | 1.80 | 1.80 | 2,817 | 4 | 1,565 |
| 24/06/2010 | 1.80 | 1.80 | 1.80 | 821 | 4 | 456 |
| 08/06/2010 | 1.89 | 1.89 | 1.89 | 378 | 1 | 200 |
| 07/06/2010 | 1.80 | 1.80 | 1.80 | 13 | 1 | 7 |
| 06/06/2010 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 02/06/2010 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 31/05/2010 | 1.80 | 1.80 | 1.80 | 83 | 1 | 46 |