ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2010 | 1.94 | 1.84 | 1.84 | 4,377 | 9 | 2,375 |
| 23/05/2010 | 1.85 | 1.85 | 1.85 | 1,471 | 9 | 795 |
| 20/05/2010 | 1.90 | 1.84 | 1.90 | 439 | 4 | 232 |
| 19/05/2010 | 1.90 | 1.90 | 1.90 | 433 | 4 | 228 |
| 11/05/2010 | 2.00 | 2.00 | 2.00 | 400 | 2 | 200 |
| 09/05/2010 | 1.97 | 1.97 | 1.97 | 272 | 1 | 138 |
| 06/05/2010 | 1.88 | 1.88 | 1.88 | 19 | 1 | 10 |
| 05/05/2010 | 1.95 | 1.90 | 1.95 | 1,161 | 5 | 600 |
| 29/04/2010 | 1.99 | 1.98 | 1.99 | 198 | 2 | 100 |
| 28/04/2010 | 1.95 | 1.94 | 1.94 | 667 | 3 | 343 |
| 27/04/2010 | 1.88 | 1.88 | 1.88 | 389 | 2 | 207 |
| 26/04/2010 | 1.82 | 1.82 | 1.82 | 131 | 1 | 72 |
| 25/04/2010 | 1.91 | 1.90 | 1.91 | 576 | 3 | 302 |
| 12/04/2010 | 2.00 | 2.00 | 2.00 | 314 | 3 | 157 |
| 11/04/2010 | 1.94 | 1.94 | 1.94 | 130 | 3 | 67 |
| 08/04/2010 | 1.85 | 1.85 | 1.85 | 20 | 1 | 11 |
| 07/04/2010 | 1.77 | 1.77 | 1.77 | 1,582 | 1 | 894 |
| 06/04/2010 | 1.77 | 1.77 | 1.77 | 34 | 1 | 19 |
| 04/04/2010 | 1.77 | 1.77 | 1.77 | 9 | 1 | 5 |
| 31/03/2010 | 1.82 | 1.82 | 1.82 | 18,220 | 2 | 10,011 |