ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2010 | 1.86 | 1.85 | 1.85 | 2,931 | 4 | 1,583 |
| 24/11/2010 | 1.85 | 1.85 | 1.85 | 324 | 1 | 175 |
| 23/11/2010 | 1.91 | 1.85 | 1.91 | 2,170 | 3 | 1,138 |
| 22/11/2010 | 1.90 | 1.90 | 1.90 | 1,330 | 1 | 700 |
| 11/11/2010 | 1.83 | 1.83 | 1.83 | 739 | 1 | 404 |
| 08/11/2010 | 1.88 | 1.87 | 1.88 | 10,645 | 9 | 5,692 |
| 07/11/2010 | 1.85 | 1.85 | 1.85 | 585 | 1 | 316 |
| 02/11/2010 | 1.85 | 1.80 | 1.85 | 1,205 | 7 | 659 |
| 01/11/2010 | 1.78 | 1.78 | 1.78 | 35,600 | 4 | 20,000 |
| 31/10/2010 | 1.76 | 1.76 | 1.76 | 401 | 1 | 228 |
| 25/10/2010 | 1.75 | 1.75 | 1.75 | 1,934 | 4 | 1,105 |
| 24/10/2010 | 1.75 | 1.75 | 1.75 | 17,500 | 2 | 10,000 |
| 14/10/2010 | 1.72 | 1.71 | 1.71 | 9,037 | 2 | 5,264 |
| 11/10/2010 | 1.79 | 1.79 | 1.79 | 406 | 2 | 227 |
| 07/10/2010 | 1.76 | 1.75 | 1.76 | 873 | 5 | 499 |
| 06/10/2010 | 1.75 | 1.75 | 1.75 | 21 | 1 | 12 |
| 29/09/2010 | 1.75 | 1.75 | 1.75 | 44 | 1 | 25 |
| 28/09/2010 | 1.71 | 1.70 | 1.70 | 682 | 2 | 400 |
| 22/09/2010 | 1.74 | 1.71 | 1.74 | 6,938 | 3 | 4,010 |
| 21/09/2010 | 1.70 | 1.70 | 1.70 | 15 | 1 | 9 |