ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2009 | 2.01 | 2.00 | 2.00 | 1,002 | 3 | 500 |
| 25/11/2009 | 2.10 | 2.10 | 2.10 | 2 | 1 | 1 |
| 23/11/2009 | 2.09 | 2.03 | 2.03 | 502 | 8 | 247 |
| 22/11/2009 | 2.13 | 2.13 | 2.13 | 66 | 1 | 31 |
| 17/11/2009 | 2.10 | 2.00 | 2.10 | 146 | 5 | 73 |
| 16/11/2009 | 2.10 | 2.03 | 2.10 | 518 | 3 | 255 |
| 08/11/2009 | 2.13 | 1.95 | 2.13 | 82 | 3 | 40 |
| 05/11/2009 | 2.05 | 1.94 | 2.04 | 976 | 8 | 479 |
| 04/11/2009 | 2.04 | 1.96 | 1.96 | 290 | 3 | 143 |
| 03/11/2009 | 2.07 | 1.96 | 1.96 | 29,773 | 15 | 15,048 |
| 02/11/2009 | 2.12 | 1.99 | 1.99 | 64,079 | 18 | 31,813 |
| 01/11/2009 | 2.05 | 1.99 | 2.02 | 53,438 | 16 | 26,431 |
| 29/10/2009 | 2.29 | 2.25 | 2.25 | 352 | 4 | 155 |
| 28/10/2009 | 2.25 | 2.20 | 2.25 | 24 | 2 | 11 |
| 27/10/2009 | 2.26 | 2.20 | 2.20 | 36,401 | 15 | 16,523 |
| 26/10/2009 | 2.29 | 2.21 | 2.28 | 36 | 3 | 16 |
| 25/10/2009 | 2.28 | 2.25 | 2.25 | 726 | 4 | 322 |
| 21/10/2009 | 2.29 | 2.29 | 2.29 | 2 | 1 | 1 |
| 20/10/2009 | 2.27 | 2.27 | 2.27 | 579 | 3 | 255 |
| 15/10/2009 | 2.27 | 2.17 | 2.27 | 4,682 | 5 | 2,129 |