ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2009 | 2.19 | 2.19 | 2.19 | 4 | 1 | 2 |
| 11/08/2009 | 2.12 | 2.12 | 2.12 | 13 | 1 | 6 |
| 03/08/2009 | 2.20 | 2.12 | 2.20 | 243 | 3 | 113 |
| 30/07/2009 | 2.22 | 2.12 | 2.22 | 171 | 6 | 80 |
| 29/07/2009 | 2.20 | 2.13 | 2.20 | 189 | 6 | 86 |
| 28/07/2009 | 2.15 | 2.12 | 2.12 | 1,133 | 5 | 532 |
| 19/07/2009 | 2.23 | 2.23 | 2.23 | 67 | 1 | 30 |
| 15/07/2009 | 2.23 | 2.23 | 2.23 | 67 | 1 | 30 |
| 14/07/2009 | 2.23 | 2.14 | 2.23 | 149 | 3 | 68 |
| 09/07/2009 | 2.24 | 2.15 | 2.24 | 2,340 | 6 | 1,076 |
| 08/07/2009 | 2.20 | 2.15 | 2.20 | 590 | 4 | 273 |
| 07/07/2009 | 2.20 | 2.14 | 2.20 | 324 | 3 | 151 |
| 06/07/2009 | 2.20 | 2.20 | 2.20 | 1,228 | 3 | 558 |
| 05/07/2009 | 2.27 | 2.27 | 2.27 | 227 | 1 | 100 |
| 02/07/2009 | 2.28 | 2.28 | 2.28 | 68 | 1 | 30 |
| 30/06/2009 | 2.23 | 2.22 | 2.22 | 1,999 | 2 | 900 |
| 29/06/2009 | 2.23 | 2.23 | 2.23 | 3,093 | 2 | 1,387 |
| 28/06/2009 | 2.29 | 2.27 | 2.29 | 3,869 | 5 | 1,704 |
| 25/06/2009 | 2.26 | 2.25 | 2.25 | 7,966 | 11 | 3,530 |
| 24/06/2009 | 2.29 | 2.26 | 2.26 | 1,384 | 9 | 611 |