Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.76

Last Closing0.79

No. of Transactions4

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares86

Div0.00

Change-0.03

Closing Price0.76

Average Price0.76

P/EN

Value Traded65

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2009	2.33	2.28	2.28	72	2	31
21/06/2009	2.33	2.26	2.33	2,453	9	1,083
18/06/2009	2.33	2.27	2.27	281	3	121
17/06/2009	2.35	2.26	2.28	805	11	353
15/06/2009	2.37	2.28	2.28	121	3	53
11/06/2009	2.40	2.32	2.32	1,101	6	473
10/06/2009	2.42	2.31	2.42	405	5	171
08/06/2009	2.54	2.54	2.54	147	2	58
07/06/2009	2.53	2.53	2.53	61	1	24
04/06/2009	2.52	2.50	2.50	6,298	8	2,519
03/06/2009	2.53	2.50	2.53	7,642	9	3,050
02/06/2009	2.54	2.50	2.50	4,663	8	1,865
01/06/2009	2.53	2.48	2.48	7,913	7	3,161
31/05/2009	2.50	2.48	2.50	4,442	3	1,778
28/05/2009	2.50	2.48	2.48	8,674	9	3,474
27/05/2009	2.60	2.49	2.50	7,834	14	3,129
26/05/2009	2.55	2.50	2.50	1,352	5	531
20/05/2009	2.50	2.50	2.50	2,188	3	875
19/05/2009	2.50	2.50	2.50	493	2	197
18/05/2009	2.50	2.50	2.50	1,273	2	509

Download Table