Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.76

Last Closing0.79

No. of Transactions4

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares86

Div0.00

Change-0.03

Closing Price0.76

Average Price0.76

P/EN

Value Traded65

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2009	2.64	2.60	2.60	1,085	4	415
09/04/2009	2.60	2.60	2.60	65	1	25
08/04/2009	2.54	2.52	2.52	5,431	7	2,150
06/04/2009	2.54	2.54	2.54	152	1	60
05/04/2009	2.53	2.52	2.52	107,046	19	42,470
02/04/2009	2.53	2.53	2.53	253	1	100
01/04/2009	2.53	2.52	2.53	8,640	12	3,417
31/03/2009	2.54	2.53	2.53	879	4	347
29/03/2009	2.55	2.41	2.55	195	4	78
26/03/2009	2.53	2.38	2.53	360	3	148
24/03/2009	2.47	2.47	2.47	124	1	50
22/03/2009	2.60	2.38	2.60	324	2	133
15/03/2009	2.50	2.50	2.50	12,138	3	4,855
05/03/2009	2.53	2.53	2.53	127	1	50
04/03/2009	2.51	2.45	2.45	403	3	162
03/03/2009	2.52	2.52	2.52	23	1	9
02/03/2009	2.52	2.51	2.52	178,751	10	70,934
01/03/2009	2.52	2.52	2.52	38,052	1	15,100
26/02/2009	2.52	2.50	2.52	161,233	31	64,461
24/02/2009	2.50	2.50	2.50	338	1	135

Download Table