Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2008 2.60 2.40 2.60 541 3 217
17/09/2008 2.50 2.50 2.50 258 2 103
16/09/2008 2.51 2.50 2.50 7,020 5 2,800
15/09/2008 2.52 2.50 2.50 814 4 325
14/09/2008 2.55 2.55 2.55 3,532 7 1,385
11/09/2008 2.62 2.62 2.62 3,275 5 1,250
04/09/2008 2.75 2.75 2.75 138 1 50
28/08/2008 2.68 2.68 2.68 14,740 4 5,500
27/08/2008 2.67 2.67 2.67 152 1 57
26/08/2008 2.69 2.68 2.69 645 4 240
25/08/2008 2.80 2.67 2.80 145 3 52
24/08/2008 2.67 2.67 2.67 222 1 83
20/08/2008 2.71 2.71 2.71 12,393 3 4,573
19/08/2008 2.75 2.71 2.71 3,181 4 1,166
14/08/2008 2.80 2.72 2.80 1,297 4 469
13/08/2008 2.75 2.75 2.75 825 1 300
12/08/2008 2.79 2.77 2.79 19,901 7 7,151
11/08/2008 2.67 2.67 2.67 35 1 13
10/08/2008 2.79 2.67 2.79 7,506 6 2,691
07/08/2008 2.77 2.71 2.71 155 2 56
Download Table