Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.76

Last Closing0.79

No. of Transactions4

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares86

Div0.00

Change-0.03

Closing Price0.76

Average Price0.76

P/EN

Value Traded65

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2008	2.60	2.46	2.60	27,926	13	10,853
05/11/2008	2.59	2.59	2.59	130	1	50
03/11/2008	2.54	2.54	2.54	127	1	50
30/10/2008	2.42	2.42	2.42	92	1	38
29/10/2008	2.31	2.31	2.31	58	1	25
28/10/2008	2.20	2.20	2.20	121	1	55
27/10/2008	2.12	2.11	2.11	42,770	11	20,270
26/10/2008	2.22	2.22	2.22	333	3	150
23/10/2008	2.33	2.33	2.33	117	1	50
21/10/2008	2.50	2.45	2.45	9,838	5	3,995
20/10/2008	2.45	2.45	2.45	12	1	5
14/10/2008	2.57	2.56	2.57	1,798	5	700
13/10/2008	2.45	2.44	2.45	6,920	10	2,825
09/10/2008	2.55	2.55	2.55	128	1	50
08/10/2008	2.52	2.52	2.52	126	1	50
07/10/2008	2.55	2.40	2.40	1,336	4	550
06/10/2008	2.46	2.46	2.46	492	2	200
28/09/2008	2.59	2.50	2.59	634	2	250
25/09/2008	2.51	2.51	2.51	259	1	103
23/09/2008	2.53	2.51	2.51	1,224	4	485

Download Table