Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketSecond

High Price0.78

Last Closing0.78

No. of Transactions3

SectorHotels and Tourism

Low Price0.78

Opening Price0.78

No. of Shares2,618

Div0.00

Change0.00

Closing Price0.78

Average Price0.78

P/EN

Value Traded2,042

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2009	2.53	2.53	2.53	253	1	100
01/04/2009	2.53	2.52	2.53	8,640	12	3,417
31/03/2009	2.54	2.53	2.53	879	4	347
29/03/2009	2.55	2.41	2.55	195	4	78
26/03/2009	2.53	2.38	2.53	360	3	148
24/03/2009	2.47	2.47	2.47	124	1	50
22/03/2009	2.60	2.38	2.60	324	2	133
15/03/2009	2.50	2.50	2.50	12,138	3	4,855
05/03/2009	2.53	2.53	2.53	127	1	50
04/03/2009	2.51	2.45	2.45	403	3	162
03/03/2009	2.52	2.52	2.52	23	1	9
02/03/2009	2.52	2.51	2.52	178,751	10	70,934
01/03/2009	2.52	2.52	2.52	38,052	1	15,100
26/02/2009	2.52	2.50	2.52	161,233	31	64,461
24/02/2009	2.50	2.50	2.50	338	1	135
23/02/2009	2.47	2.47	2.47	371	1	150
22/02/2009	2.40	2.40	2.40	240	1	100
18/02/2009	2.40	2.38	2.38	26,592	4	11,173
17/02/2009	2.34	2.34	2.34	2,193	1	937
16/02/2009	2.40	2.34	2.34	139,043	13	58,010

Download Table