AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2008 | 1.30 | 1.30 | 1.30 | 7 | 1 | 5 |
| 27/04/2008 | 1.30 | 1.30 | 1.30 | 1,365 | 1 | 1,050 |
| 23/04/2008 | 1.30 | 1.29 | 1.29 | 65,939 | 8 | 51,108 |
| 22/04/2008 | 1.30 | 1.30 | 1.30 | 2,600 | 1 | 2,000 |
| 21/04/2008 | 1.31 | 1.31 | 1.31 | 197 | 2 | 150 |
| 20/04/2008 | 1.37 | 1.37 | 1.37 | 13,700 | 2 | 10,000 |
| 16/04/2008 | 1.44 | 1.40 | 1.44 | 4,956 | 4 | 3,483 |
| 15/04/2008 | 1.42 | 1.39 | 1.40 | 35,454 | 8 | 25,320 |
| 14/04/2008 | 1.40 | 1.40 | 1.40 | 2,800 | 1 | 2,000 |
| 13/04/2008 | 1.40 | 1.40 | 1.40 | 420 | 1 | 300 |
| 08/04/2008 | 1.40 | 1.40 | 1.40 | 2,100 | 3 | 1,500 |
| 03/04/2008 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 01/04/2008 | 1.41 | 1.41 | 1.41 | 2,848 | 2 | 2,020 |
| 31/03/2008 | 1.48 | 1.48 | 1.48 | 296 | 1 | 200 |
| 30/03/2008 | 1.47 | 1.45 | 1.45 | 5,480 | 6 | 3,750 |
| 27/03/2008 | 1.43 | 1.41 | 1.42 | 3,550 | 6 | 2,500 |
| 26/03/2008 | 1.40 | 1.40 | 1.40 | 2,800 | 2 | 2,000 |
| 25/03/2008 | 1.40 | 1.40 | 1.40 | 9,311 | 13 | 6,651 |
| 24/03/2008 | 1.40 | 1.40 | 1.40 | 9,520 | 14 | 6,800 |
| 19/03/2008 | 1.40 | 1.40 | 1.40 | 59,143 | 22 | 42,245 |