AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.60
Last Closing1.68
No. of Transactions1
SectorHotels and Tourism
Low Price1.60
Opening Price1.60
No. of Shares28
Div5.00
Change-0.08
Closing Price1.60
Average Price1.60
P/E17.75
Value Traded45
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2007 | 1.25 | 1.20 | 1.24 | 10,159 | 22 | 8,229 |
| 13/11/2007 | 1.25 | 1.24 | 1.24 | 26,019 | 37 | 20,956 |
| 12/11/2007 | 1.26 | 1.19 | 1.26 | 130,854 | 126 | 105,399 |
| 11/11/2007 | 1.20 | 1.18 | 1.20 | 2,956 | 3 | 2,500 |
| 08/11/2007 | 1.20 | 1.16 | 1.17 | 82,125 | 39 | 70,775 |
| 07/11/2007 | 1.25 | 1.17 | 1.17 | 28,956 | 55 | 24,151 |
| 06/11/2007 | 1.21 | 1.15 | 1.21 | 75,390 | 64 | 62,572 |
| 05/11/2007 | 1.17 | 1.15 | 1.16 | 3,009 | 10 | 2,600 |
| 04/11/2007 | 1.18 | 1.15 | 1.15 | 5,874 | 8 | 5,055 |
| 01/11/2007 | 1.15 | 1.15 | 1.15 | 575 | 4 | 500 |
| 31/10/2007 | 1.14 | 1.14 | 1.14 | 4,275 | 5 | 3,750 |
| 30/10/2007 | 1.15 | 1.14 | 1.15 | 2,172 | 8 | 1,895 |
| 29/10/2007 | 1.15 | 1.14 | 1.15 | 2,635 | 20 | 2,310 |
| 28/10/2007 | 1.15 | 1.13 | 1.15 | 9,929 | 19 | 8,694 |
| 25/10/2007 | 1.14 | 1.14 | 1.14 | 361 | 2 | 317 |
| 24/10/2007 | 1.14 | 1.14 | 1.14 | 1,140 | 2 | 1,000 |
| 23/10/2007 | 1.14 | 1.13 | 1.14 | 24,827 | 36 | 21,900 |
| 22/10/2007 | 1.16 | 1.13 | 1.14 | 2,489 | 8 | 2,181 |
| 21/10/2007 | 1.18 | 1.14 | 1.14 | 13,484 | 18 | 11,800 |
| 18/10/2007 | 1.15 | 1.13 | 1.14 | 12,023 | 11 | 10,550 |