AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.60
Last Closing1.68
No. of Transactions1
SectorHotels and Tourism
Low Price1.60
Opening Price1.60
No. of Shares28
Div5.00
Change-0.08
Closing Price1.60
Average Price1.60
P/E17.75
Value Traded45
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2007 | 1.14 | 1.14 | 1.14 | 3,990 | 6 | 3,500 |
| 16/10/2007 | 1.16 | 1.14 | 1.16 | 2,635 | 14 | 2,300 |
| 11/10/2007 | 1.14 | 1.13 | 1.13 | 3,956 | 11 | 3,500 |
| 10/10/2007 | 1.11 | 1.11 | 1.11 | 555 | 1 | 500 |
| 07/10/2007 | 1.11 | 1.11 | 1.11 | 555 | 1 | 500 |
| 04/10/2007 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 03/10/2007 | 1.12 | 1.12 | 1.12 | 4,256 | 6 | 3,800 |
| 02/10/2007 | 1.12 | 1.12 | 1.12 | 2,240 | 1 | 2,000 |
| 01/10/2007 | 1.12 | 1.11 | 1.11 | 3,669 | 24 | 3,300 |
| 27/09/2007 | 1.11 | 1.10 | 1.11 | 1,101 | 2 | 1,000 |
| 25/09/2007 | 1.11 | 1.10 | 1.10 | 6,931 | 5 | 6,300 |
| 24/09/2007 | 1.12 | 1.11 | 1.11 | 15,487 | 9 | 13,950 |
| 20/09/2007 | 1.12 | 1.09 | 1.12 | 34,017 | 16 | 30,654 |
| 17/09/2007 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 13/09/2007 | 1.13 | 1.12 | 1.12 | 2,805 | 3 | 2,500 |
| 12/09/2007 | 1.15 | 1.13 | 1.15 | 2,155 | 7 | 1,882 |
| 11/09/2007 | 1.13 | 1.13 | 1.13 | 791 | 2 | 700 |
| 10/09/2007 | 1.11 | 1.11 | 1.11 | 15,204 | 8 | 13,697 |
| 09/09/2007 | 1.13 | 1.11 | 1.11 | 1,121 | 4 | 1,010 |
| 06/09/2007 | 1.11 | 1.11 | 1.11 | 3,341 | 5 | 3,010 |