AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.60
Last Closing1.68
No. of Transactions1
SectorHotels and Tourism
Low Price1.60
Opening Price1.60
No. of Shares28
Div5.00
Change-0.08
Closing Price1.60
Average Price1.60
P/E17.75
Value Traded45
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2008 | 1.43 | 1.42 | 1.42 | 12,597 | 9 | 8,850 |
| 03/03/2008 | 1.48 | 1.48 | 1.48 | 2,960 | 2 | 2,000 |
| 02/03/2008 | 1.44 | 1.43 | 1.43 | 3,232 | 2 | 2,253 |
| 28/02/2008 | 1.49 | 1.41 | 1.49 | 7,624 | 4 | 5,281 |
| 27/02/2008 | 1.49 | 1.45 | 1.45 | 5,927 | 9 | 4,005 |
| 26/02/2008 | 1.43 | 1.43 | 1.43 | 930 | 3 | 650 |
| 25/02/2008 | 1.49 | 1.43 | 1.49 | 8,694 | 16 | 5,925 |
| 24/02/2008 | 1.49 | 1.42 | 1.42 | 1,391 | 6 | 956 |
| 21/02/2008 | 1.47 | 1.36 | 1.47 | 158,132 | 40 | 108,165 |
| 19/02/2008 | 1.40 | 1.40 | 1.40 | 8,050 | 5 | 5,750 |
| 14/02/2008 | 1.40 | 1.40 | 1.40 | 2,100 | 2 | 1,500 |
| 13/02/2008 | 1.44 | 1.40 | 1.40 | 3,612 | 6 | 2,553 |
| 12/02/2008 | 1.41 | 1.35 | 1.41 | 110,083 | 36 | 78,402 |
| 11/02/2008 | 1.35 | 1.29 | 1.35 | 29,573 | 11 | 22,331 |
| 07/02/2008 | 1.32 | 1.31 | 1.31 | 9,175 | 8 | 7,000 |
| 06/02/2008 | 1.31 | 1.30 | 1.30 | 45,018 | 14 | 34,620 |
| 05/02/2008 | 1.30 | 1.27 | 1.30 | 5,622 | 8 | 4,376 |
| 04/02/2008 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 03/02/2008 | 1.30 | 1.30 | 1.30 | 975 | 2 | 750 |
| 02/02/2008 | 1.31 | 1.30 | 1.31 | 4,030 | 2 | 3,099 |