AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.60
Last Closing1.68
No. of Transactions1
SectorHotels and Tourism
Low Price1.60
Opening Price1.60
No. of Shares28
Div5.00
Change-0.08
Closing Price1.60
Average Price1.60
P/E17.75
Value Traded45
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2008 | 1.30 | 1.30 | 1.30 | 14,099 | 8 | 10,845 |
| 28/01/2008 | 1.30 | 1.30 | 1.30 | 61,669 | 17 | 47,438 |
| 27/01/2008 | 1.29 | 1.28 | 1.28 | 517 | 2 | 401 |
| 23/01/2008 | 1.31 | 1.31 | 1.31 | 4 | 1 | 3 |
| 21/01/2008 | 1.30 | 1.28 | 1.30 | 1,110 | 4 | 866 |
| 20/01/2008 | 1.30 | 1.27 | 1.30 | 5,581 | 5 | 4,300 |
| 17/01/2008 | 1.31 | 1.29 | 1.31 | 84,960 | 9 | 65,008 |
| 15/01/2008 | 1.31 | 1.30 | 1.31 | 23,375 | 17 | 17,952 |
| 13/01/2008 | 1.26 | 1.25 | 1.25 | 3,770 | 3 | 3,000 |
| 09/01/2008 | 1.30 | 1.30 | 1.30 | 13,000 | 2 | 10,000 |
| 08/01/2008 | 1.31 | 1.26 | 1.31 | 52,586 | 22 | 40,729 |
| 07/01/2008 | 1.27 | 1.25 | 1.27 | 45,827 | 11 | 36,089 |
| 06/01/2008 | 1.28 | 1.28 | 1.28 | 3,200 | 3 | 2,500 |
| 03/01/2008 | 1.28 | 1.27 | 1.28 | 7,487 | 2 | 5,888 |
| 02/01/2008 | 1.30 | 1.27 | 1.29 | 518 | 3 | 402 |
| 30/12/2007 | 1.28 | 1.28 | 1.28 | 2,554 | 2 | 1,995 |
| 27/12/2007 | 1.32 | 1.30 | 1.31 | 12,620 | 7 | 9,566 |
| 26/12/2007 | 1.32 | 1.29 | 1.31 | 52,599 | 17 | 40,415 |
| 24/12/2007 | 1.28 | 1.27 | 1.28 | 38,402 | 10 | 30,222 |
| 23/12/2007 | 1.28 | 1.27 | 1.28 | 5,240 | 6 | 4,110 |