AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.60
Last Closing1.68
No. of Transactions1
SectorHotels and Tourism
Low Price1.60
Opening Price1.60
No. of Shares28
Div5.00
Change-0.08
Closing Price1.60
Average Price1.60
P/E17.75
Value Traded45
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2007 | 1.12 | 1.08 | 1.10 | 58,856 | 29 | 53,940 |
| 11/04/2007 | 1.13 | 1.11 | 1.12 | 22,798 | 21 | 20,382 |
| 10/04/2007 | 1.13 | 1.11 | 1.12 | 273,330 | 55 | 244,006 |
| 09/04/2007 | 1.13 | 1.11 | 1.12 | 74,592 | 41 | 67,098 |
| 08/04/2007 | 1.12 | 1.11 | 1.11 | 12,490 | 27 | 11,250 |
| 05/04/2007 | 1.12 | 1.09 | 1.11 | 33,196 | 49 | 30,144 |
| 04/04/2007 | 1.13 | 1.08 | 1.09 | 48,653 | 67 | 44,550 |
| 03/04/2007 | 1.16 | 1.08 | 1.09 | 103,494 | 72 | 94,640 |
| 02/04/2007 | 1.16 | 1.13 | 1.13 | 30,472 | 42 | 26,896 |
| 01/04/2007 | 1.18 | 1.14 | 1.15 | 16,613 | 17 | 14,335 |
| 29/03/2007 | 1.18 | 1.15 | 1.16 | 29,575 | 35 | 25,522 |
| 28/03/2007 | 1.18 | 1.15 | 1.18 | 82,605 | 67 | 71,090 |
| 27/03/2007 | 1.15 | 1.13 | 1.15 | 29,804 | 34 | 26,160 |
| 26/03/2007 | 1.15 | 1.12 | 1.13 | 54,903 | 63 | 48,512 |
| 25/03/2007 | 1.17 | 1.17 | 1.17 | 4,446 | 14 | 3,800 |
| 22/03/2007 | 1.25 | 1.23 | 1.23 | 146,063 | 95 | 117,718 |
| 21/03/2007 | 1.26 | 1.24 | 1.26 | 130,320 | 86 | 104,478 |
| 20/03/2007 | 1.27 | 1.22 | 1.25 | 66,236 | 74 | 53,073 |
| 19/03/2007 | 1.24 | 1.21 | 1.24 | 85,888 | 82 | 69,990 |
| 18/03/2007 | 1.22 | 1.20 | 1.21 | 126,208 | 77 | 104,490 |