AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.60
Last Closing1.68
No. of Transactions1
SectorHotels and Tourism
Low Price1.60
Opening Price1.60
No. of Shares28
Div5.00
Change-0.08
Closing Price1.60
Average Price1.60
P/E17.75
Value Traded45
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2006 | 1.11 | 1.09 | 1.10 | 2,255 | 6 | 2,053 |
| 11/12/2006 | 1.13 | 1.10 | 1.13 | 14,128 | 17 | 12,600 |
| 10/12/2006 | 1.11 | 1.09 | 1.10 | 16,643 | 29 | 15,160 |
| 07/12/2006 | 1.14 | 1.11 | 1.13 | 10,601 | 9 | 9,400 |
| 06/12/2006 | 1.13 | 1.10 | 1.13 | 32,126 | 30 | 28,496 |
| 05/12/2006 | 1.08 | 1.06 | 1.08 | 1,161 | 4 | 1,095 |
| 04/12/2006 | 1.09 | 1.06 | 1.07 | 18,350 | 24 | 17,041 |
| 03/12/2006 | 1.11 | 1.09 | 1.10 | 7,903 | 12 | 7,210 |
| 30/11/2006 | 1.13 | 1.09 | 1.13 | 25,937 | 42 | 23,400 |
| 29/11/2006 | 1.12 | 1.10 | 1.11 | 73,720 | 28 | 66,955 |
| 28/11/2006 | 1.15 | 1.11 | 1.15 | 34,497 | 27 | 30,889 |
| 27/11/2006 | 1.15 | 1.14 | 1.15 | 10,433 | 30 | 9,100 |
| 26/11/2006 | 1.15 | 1.10 | 1.15 | 33,492 | 28 | 29,615 |
| 23/11/2006 | 1.13 | 1.10 | 1.11 | 23,126 | 18 | 20,740 |
| 22/11/2006 | 1.14 | 1.12 | 1.12 | 8,706 | 13 | 7,700 |
| 21/11/2006 | 1.15 | 1.13 | 1.13 | 2,836 | 8 | 2,490 |
| 20/11/2006 | 1.15 | 1.12 | 1.15 | 17,104 | 19 | 15,110 |
| 19/11/2006 | 1.16 | 1.15 | 1.16 | 6,906 | 18 | 5,960 |
| 16/11/2006 | 1.17 | 1.14 | 1.15 | 21,012 | 30 | 18,175 |
| 15/11/2006 | 1.18 | 1.17 | 1.18 | 2,586 | 4 | 2,202 |