AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.60
Last Closing1.68
No. of Transactions1
SectorHotels and Tourism
Low Price1.60
Opening Price1.60
No. of Shares28
Div5.00
Change-0.08
Closing Price1.60
Average Price1.60
P/E17.75
Value Traded45
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2007 | 1.13 | 1.10 | 1.13 | 42,694 | 48 | 37,850 |
| 17/01/2007 | 1.12 | 1.09 | 1.12 | 96,952 | 96 | 87,968 |
| 16/01/2007 | 1.14 | 1.09 | 1.09 | 355,371 | 177 | 322,100 |
| 15/01/2007 | 1.21 | 1.14 | 1.14 | 268,208 | 139 | 230,375 |
| 14/01/2007 | 1.23 | 1.20 | 1.20 | 54,212 | 49 | 44,823 |
| 11/01/2007 | 1.28 | 1.22 | 1.26 | 123,810 | 108 | 98,452 |
| 10/01/2007 | 1.25 | 1.22 | 1.24 | 99,530 | 82 | 80,600 |
| 09/01/2007 | 1.22 | 1.13 | 1.22 | 308,293 | 146 | 254,392 |
| 08/01/2007 | 1.18 | 1.14 | 1.17 | 7,819 | 16 | 6,700 |
| 07/01/2007 | 1.14 | 1.08 | 1.14 | 6,500 | 28 | 5,790 |
| 27/12/2006 | 1.12 | 1.07 | 1.09 | 6,026 | 11 | 5,495 |
| 26/12/2006 | 1.11 | 1.10 | 1.11 | 62,603 | 10 | 56,905 |
| 24/12/2006 | 1.13 | 1.08 | 1.08 | 17,476 | 20 | 15,980 |
| 21/12/2006 | 1.13 | 1.10 | 1.12 | 759,981 | 47 | 684,130 |
| 20/12/2006 | 1.11 | 1.07 | 1.10 | 26,987 | 39 | 24,575 |
| 19/12/2006 | 1.10 | 1.07 | 1.08 | 20,781 | 28 | 19,200 |
| 18/12/2006 | 1.07 | 1.05 | 1.06 | 37,591 | 24 | 35,491 |
| 17/12/2006 | 1.07 | 1.06 | 1.06 | 5,007 | 5 | 4,700 |
| 14/12/2006 | 1.08 | 1.06 | 1.08 | 9,683 | 21 | 9,050 |
| 13/12/2006 | 1.10 | 1.08 | 1.08 | 29,504 | 29 | 27,210 |