AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.60
Last Closing1.68
No. of Transactions1
SectorHotels and Tourism
Low Price1.60
Opening Price1.60
No. of Shares28
Div5.00
Change-0.08
Closing Price1.60
Average Price1.60
P/E17.75
Value Traded45
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2007 | 1.21 | 1.19 | 1.20 | 14,063 | 26 | 11,725 |
| 14/03/2007 | 1.20 | 1.18 | 1.18 | 6,675 | 12 | 5,600 |
| 13/03/2007 | 1.21 | 1.19 | 1.21 | 8,892 | 11 | 7,420 |
| 12/03/2007 | 1.20 | 1.18 | 1.20 | 16,733 | 23 | 14,070 |
| 11/03/2007 | 1.22 | 1.18 | 1.20 | 50,414 | 42 | 41,730 |
| 08/03/2007 | 1.20 | 1.18 | 1.18 | 22,703 | 26 | 19,128 |
| 07/03/2007 | 1.21 | 1.18 | 1.20 | 7,929 | 17 | 6,650 |
| 06/03/2007 | 1.21 | 1.19 | 1.20 | 16,840 | 18 | 14,040 |
| 05/03/2007 | 1.22 | 1.20 | 1.20 | 9,823 | 19 | 8,150 |
| 04/03/2007 | 1.24 | 1.21 | 1.23 | 36,207 | 32 | 29,530 |
| 01/03/2007 | 1.22 | 1.20 | 1.21 | 13,932 | 20 | 11,510 |
| 28/02/2007 | 1.22 | 1.20 | 1.21 | 67,974 | 72 | 56,025 |
| 27/02/2007 | 1.22 | 1.20 | 1.22 | 59,788 | 50 | 49,530 |
| 26/02/2007 | 1.21 | 1.19 | 1.20 | 79,120 | 54 | 65,950 |
| 25/02/2007 | 1.22 | 1.19 | 1.20 | 65,521 | 37 | 54,525 |
| 22/02/2007 | 1.23 | 1.19 | 1.23 | 203,515 | 86 | 168,525 |
| 21/02/2007 | 1.22 | 1.18 | 1.20 | 295,830 | 140 | 248,161 |
| 20/02/2007 | 1.22 | 1.16 | 1.19 | 777,017 | 207 | 667,060 |
| 19/02/2007 | 1.22 | 1.20 | 1.22 | 8,016 | 9 | 6,650 |
| 18/02/2007 | 1.24 | 1.22 | 1.22 | 49,735 | 33 | 40,220 |