AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.60
Last Closing1.68
No. of Transactions1
SectorHotels and Tourism
Low Price1.60
Opening Price1.60
No. of Shares28
Div5.00
Change-0.08
Closing Price1.60
Average Price1.60
P/E17.75
Value Traded45
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2006 | 1.35 | 1.29 | 1.31 | 23,330 | 35 | 17,790 |
| 09/10/2006 | 1.37 | 1.30 | 1.33 | 101,661 | 67 | 75,091 |
| 08/10/2006 | 1.36 | 1.31 | 1.35 | 27,301 | 35 | 20,455 |
| 05/10/2006 | 1.41 | 1.32 | 1.32 | 129,791 | 88 | 95,545 |
| 04/10/2006 | 1.38 | 1.30 | 1.38 | 879,024 | 410 | 648,358 |
| 03/10/2006 | 1.40 | 1.32 | 1.32 | 787,013 | 626 | 577,341 |
| 02/10/2006 | 1.35 | 1.33 | 1.35 | 752,465 | 420 | 558,007 |
| 01/10/2006 | 1.29 | 1.23 | 1.29 | 377,479 | 404 | 295,220 |
| 28/09/2006 | 1.23 | 1.16 | 1.23 | 54,262 | 48 | 45,173 |
| 27/09/2006 | 1.20 | 1.17 | 1.19 | 7,394 | 13 | 6,247 |
| 26/09/2006 | 1.19 | 1.18 | 1.18 | 8,265 | 10 | 7,000 |
| 25/09/2006 | 1.22 | 1.18 | 1.21 | 18,950 | 22 | 15,757 |
| 24/09/2006 | 1.24 | 1.18 | 1.21 | 17,817 | 35 | 14,730 |
| 21/09/2006 | 1.21 | 1.19 | 1.19 | 28,058 | 29 | 23,310 |
| 20/09/2006 | 1.23 | 1.19 | 1.20 | 50,946 | 41 | 42,050 |
| 19/09/2006 | 1.25 | 1.20 | 1.21 | 94,992 | 62 | 77,518 |
| 18/09/2006 | 1.23 | 1.18 | 1.23 | 72,307 | 73 | 59,298 |
| 17/09/2006 | 1.22 | 1.18 | 1.18 | 41,855 | 42 | 34,890 |
| 14/09/2006 | 1.25 | 1.21 | 1.21 | 73,534 | 65 | 59,970 |
| 13/09/2006 | 1.24 | 1.18 | 1.24 | 199,664 | 92 | 161,726 |