AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.60
Last Closing1.68
No. of Transactions1
SectorHotels and Tourism
Low Price1.60
Opening Price1.60
No. of Shares28
Div5.00
Change-0.08
Closing Price1.60
Average Price1.60
P/E17.75
Value Traded45
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2006 | 1.05 | 0.97 | 1.05 | 1,482 | 8 | 1,450 |
| 16/07/2006 | 1.03 | 1.02 | 1.02 | 10,516 | 12 | 10,300 |
| 13/07/2006 | 1.08 | 1.03 | 1.07 | 80,601 | 25 | 75,937 |
| 12/07/2006 | 1.09 | 1.08 | 1.08 | 4,784 | 8 | 4,410 |
| 11/07/2006 | 1.11 | 1.05 | 1.11 | 6,517 | 21 | 6,019 |
| 10/07/2006 | 1.14 | 1.09 | 1.09 | 39,022 | 34 | 35,603 |
| 09/07/2006 | 1.19 | 1.14 | 1.14 | 23,080 | 25 | 19,849 |
| 06/07/2006 | 1.18 | 1.14 | 1.14 | 575,776 | 23 | 496,497 |
| 05/07/2006 | 1.17 | 1.11 | 1.16 | 27,546 | 36 | 23,810 |
| 04/07/2006 | 1.12 | 1.04 | 1.12 | 12,092 | 23 | 11,299 |
| 03/07/2006 | 1.18 | 1.08 | 1.08 | 21,567 | 15 | 19,941 |
| 02/07/2006 | 1.23 | 1.13 | 1.13 | 24,079 | 17 | 21,090 |
| 29/06/2006 | 1.18 | 1.11 | 1.18 | 25,121 | 24 | 21,750 |
| 28/06/2006 | 1.20 | 1.13 | 1.13 | 14,312 | 19 | 12,562 |
| 27/06/2006 | 1.19 | 1.19 | 1.19 | 4,165 | 5 | 3,500 |
| 25/06/2006 | 1.25 | 1.18 | 1.25 | 119 | 3 | 100 |
| 22/06/2006 | 1.25 | 1.23 | 1.23 | 2,680 | 8 | 2,162 |
| 21/06/2006 | 1.33 | 1.28 | 1.29 | 26,088 | 20 | 20,129 |
| 20/06/2006 | 1.29 | 1.21 | 1.29 | 207 | 3 | 170 |
| 19/06/2006 | 1.35 | 1.26 | 1.26 | 29,967 | 30 | 23,377 |