AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 22/02/2026
MarketSecond
High Price1.68
Last Closing1.76
No. of Transactions1
SectorHotels and Tourism
Low Price1.68
Opening Price1.68
No. of Shares14
Div3.57
Change-0.08
Closing Price1.68
Average Price1.68
P/E18.64
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2005 | 2.01 | 1.94 | 2.01 | 110,564 | 28 | 56,649 |
| 25/07/2005 | 2.05 | 1.96 | 2.03 | 89,000 | 37 | 44,200 |
| 24/07/2005 | 1.99 | 1.91 | 1.97 | 2,521 | 6 | 1,300 |
| 21/07/2005 | 1.98 | 1.98 | 1.98 | 6,435 | 4 | 3,250 |
| 20/07/2005 | 1.98 | 1.93 | 1.98 | 93,274 | 28 | 47,380 |
| 19/07/2005 | 1.89 | 1.80 | 1.89 | 10,367 | 19 | 5,605 |
| 18/07/2005 | 1.82 | 1.80 | 1.80 | 69,723 | 17 | 38,700 |
| 17/07/2005 | 2.03 | 1.89 | 1.89 | 15,705 | 8 | 8,281 |
| 14/07/2005 | 2.08 | 1.98 | 1.98 | 40,412 | 21 | 20,231 |
| 13/07/2005 | 2.09 | 2.02 | 2.08 | 15,653 | 6 | 7,500 |
| 12/07/2005 | 2.10 | 2.00 | 2.03 | 7,254 | 9 | 3,590 |
| 11/07/2005 | 2.00 | 2.00 | 2.00 | 7,200 | 5 | 3,600 |
| 10/07/2005 | 2.10 | 2.05 | 2.10 | 1,570 | 3 | 750 |
| 07/07/2005 | 2.10 | 2.07 | 2.08 | 21,996 | 17 | 10,550 |
| 06/07/2005 | 2.16 | 2.06 | 2.15 | 101,101 | 27 | 47,198 |
| 05/07/2005 | 2.25 | 2.16 | 2.16 | 6,266 | 5 | 2,800 |
| 04/07/2005 | 2.31 | 2.15 | 2.27 | 21,010 | 15 | 9,300 |
| 03/07/2005 | 2.20 | 2.10 | 2.20 | 51,458 | 22 | 23,646 |
| 30/06/2005 | 2.11 | 2.05 | 2.10 | 25,372 | 20 | 12,244 |
| 29/06/2005 | 2.13 | 2.05 | 2.10 | 62,037 | 37 | 29,510 |