AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.60
Last Closing1.68
No. of Transactions1
SectorHotels and Tourism
Low Price1.60
Opening Price1.60
No. of Shares28
Div5.00
Change-0.08
Closing Price1.60
Average Price1.60
P/E17.75
Value Traded45
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2005 | 1.85 | 1.83 | 1.85 | 7,661 | 5 | 4,147 |
| 28/08/2005 | 1.88 | 1.87 | 1.88 | 7,752 | 6 | 4,124 |
| 25/08/2005 | 1.85 | 1.84 | 1.85 | 13,360 | 17 | 7,250 |
| 24/08/2005 | 1.83 | 1.79 | 1.83 | 7,406 | 5 | 4,064 |
| 22/08/2005 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| 21/08/2005 | 1.85 | 1.80 | 1.80 | 6,945 | 6 | 3,850 |
| 18/08/2005 | 1.85 | 1.85 | 1.85 | 740 | 1 | 400 |
| 17/08/2005 | 1.88 | 1.81 | 1.88 | 40,200 | 22 | 21,825 |
| 16/08/2005 | 1.90 | 1.86 | 1.86 | 6,033 | 14 | 3,226 |
| 14/08/2005 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
| 11/08/2005 | 1.94 | 1.92 | 1.92 | 13,245 | 12 | 6,877 |
| 10/08/2005 | 1.98 | 1.98 | 1.98 | 396 | 2 | 200 |
| 09/08/2005 | 2.00 | 2.00 | 2.00 | 20,000 | 1 | 10,000 |
| 08/08/2005 | 2.03 | 2.00 | 2.02 | 32,641 | 15 | 16,150 |
| 07/08/2005 | 2.03 | 1.97 | 2.02 | 38,153 | 30 | 18,934 |
| 04/08/2005 | 2.00 | 1.86 | 1.97 | 23,745 | 27 | 12,328 |
| 03/08/2005 | 1.97 | 1.94 | 1.94 | 63,744 | 15 | 32,702 |
| 01/08/2005 | 2.05 | 2.02 | 2.04 | 33,905 | 18 | 16,650 |
| 31/07/2005 | 2.04 | 1.98 | 2.04 | 85,206 | 37 | 42,000 |
| 28/07/2005 | 1.97 | 1.91 | 1.95 | 17,228 | 10 | 8,900 |