AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 22/02/2026
MarketSecond
High Price1.68
Last Closing1.76
No. of Transactions1
SectorHotels and Tourism
Low Price1.68
Opening Price1.68
No. of Shares14
Div3.57
Change-0.08
Closing Price1.68
Average Price1.68
P/E18.64
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2005 | 1.77 | 1.72 | 1.77 | 264,544 | 57 | 150,650 |
| 30/05/2005 | 1.69 | 1.66 | 1.69 | 94,099 | 44 | 56,260 |
| 29/05/2005 | 1.69 | 1.65 | 1.65 | 104,644 | 54 | 62,565 |
| 25/05/2005 | 1.67 | 1.63 | 1.64 | 96,808 | 57 | 58,200 |
| 24/05/2005 | 1.65 | 1.63 | 1.64 | 57,724 | 45 | 35,266 |
| 23/05/2005 | 1.70 | 1.65 | 1.66 | 187,786 | 87 | 112,613 |
| 22/05/2005 | 1.69 | 1.60 | 1.67 | 154,452 | 89 | 93,289 |
| 19/05/2005 | 1.62 | 1.53 | 1.62 | 151,914 | 99 | 95,548 |
| 18/05/2005 | 1.57 | 1.50 | 1.56 | 119,659 | 68 | 76,955 |
| 17/05/2005 | 1.53 | 1.49 | 1.50 | 10,640 | 11 | 7,100 |
| 16/05/2005 | 1.53 | 1.48 | 1.50 | 6,159 | 8 | 4,125 |
| 15/05/2005 | 1.54 | 1.45 | 1.54 | 9,175 | 11 | 6,248 |
| 12/05/2005 | 1.48 | 1.44 | 1.48 | 4,355 | 4 | 3,000 |
| 11/05/2005 | 1.48 | 1.42 | 1.48 | 17,397 | 9 | 12,119 |
| 10/05/2005 | 1.46 | 1.44 | 1.45 | 6,483 | 8 | 4,480 |
| 09/05/2005 | 1.47 | 1.46 | 1.46 | 3,657 | 4 | 2,500 |
| 08/05/2005 | 1.53 | 1.49 | 1.49 | 6,740 | 6 | 4,500 |
| 05/05/2005 | 1.53 | 1.47 | 1.48 | 15,461 | 12 | 10,450 |
| 04/05/2005 | 1.53 | 1.50 | 1.50 | 32,594 | 11 | 21,608 |
| 03/05/2005 | 1.51 | 1.50 | 1.50 | 32,930 | 10 | 21,820 |